• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.66
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    6,172張
  • 產業
    上市

  • 296人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時不動產 (00712)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212.69.6600.009.662.618,3940.01%
2024/11/203.39.671.79.689.671.618,3860.01%
2024/11/19109.6579.669.64318,3980.02%
2024/11/1849.62159.629.62-1118,450-0.06%
2024/11/157.59.64139.649.63-5.518,549-0.03%
2024/11/145.19.63109.629.63-4.918,692-0.03%
2024/11/13319.64109.649.642118,6700.11%
2024/11/12219.7742.59.779.77-21.518,677-0.12%
2024/11/1110.49.731179.729.77-106.618,734-0.57% 大賣/鉅額交易
2024/11/08379.6079.609.593018,4620.16%
2024/11/077.69.51199.519.51-11.418,509-0.06%
2024/11/0625.49.514.79.549.5320.718,2740.11%
2024/11/0519.19.4049.389.4015.118,0060.08%
2024/11/041489.3749.369.3614418,6190.77% 大買/鉅額交易
2024/11/01859.4800.009.488519,2220.44%
2024/10/3072.39.5400.009.5272.319,2710.38%
2024/10/2926.69.56129.559.5714.619,1380.08%
2024/10/2860.49.62109.629.6250.418,7970.27%
2024/10/250.19.7000.009.700.118,6200.00%
2024/10/2462.19.64209.649.6442.118,7250.23%
2024/10/23103.29.67109.669.6693.218,9060.49% 大買/
2024/10/2274.49.7359.759.7269.418,5760.37%
2024/10/2122.39.87109.879.8712.318,8600.07%
2024/10/18249.87399.869.87-1519,867-0.08%
2024/10/171069.9119.909.9110520,6360.51% 大買/鉅額交易
2024/10/1612.59.8219.829.8411.521,2620.05%
2024/10/154.39.77519.789.78-46.821,586-0.22%
2024/10/14509.69399.699.691122,3110.05%
2024/10/1112.39.7300.009.7412.324,3460.05%
2024/10/0924.29.7000.009.7024.224,8510.10%
2024/10/0885.39.6900.009.7185.324,7200.35%
2024/10/07149.79489.819.78-3424,562-0.14%
2024/10/04116.89.78169.819.79100.824,6660.41% 大買/
2024/10/016.59.9219.929.935.524,3600.02%
2024/09/3092.59.89279.899.8965.524,4090.27%
2024/09/2752.29.8535.79.859.8716.424,4160.07%
2024/09/26158.59.882.59.899.88156.124,4770.64% 大買/鉅額交易
2024/09/258.59.9825.19.979.98-16.624,188-0.07%
2024/09/24469.9878.29.979.97-32.224,490-0.13%
2024/09/2342.310.0510.810.0310.0631.524,2790.13%
2024/09/20113.710.1051.210.1010.1062.524,1540.26% 大買/
2024/09/19136.510.091710.0910.11119.524,0320.50% 大買/鉅額交易
2024/09/182710.21440.310.2010.22-413.323,750-1.74% 大賣/鉅額交易
2024/09/1664.310.1010.310.1110.115423,5890.23%
2024/09/131010.012.110.0010.017.923,7590.03%
2024/09/12499.94119.949.973824,5460.15%
2024/09/11439.9729.969.964124,8910.16%
2024/09/1022.39.961.19.979.9721.225,0290.08%
2024/09/0918.29.9100.009.9318.225,2880.07%
2024/09/0600.00169.949.94-1625,476-0.06%
2024/09/053529.9019.929.9135126,0961.35% 大買/鉅額交易
2024/09/04197.49.972159.979.95-17.626,254-0.07% 大買/大賣/
2024/09/032310.0824.210.0810.09-1.226,2250.00%
2024/09/022110.068910.0710.07-6826,297-0.26%
2024/08/300.410.014.310.0110.03-3.926,514-0.01%
2024/08/2959.9800.009.98526,7670.02%
2024/08/28149.972.69.979.9711.426,9270.04%
2024/08/27139.9612.19.959.970.927,0900.00%
2024/08/2629.899.19.909.91-7.127,447-0.03%
2024/08/2359.8119.829.83427,6110.01%
2024/08/223.29.8413.19.829.84-9.927,973-0.04%
2024/08/214.39.8269.829.83-1.728,434-0.01%
2024/08/2039.87169.879.87-1329,621-0.04%
2024/08/1921.69.85659.859.85-43.429,914-0.14%
2024/08/163.29.88139.869.89-9.829,873-0.03%
2024/08/1519.7822.79.769.78-21.629,970-0.07%
2024/08/14319.7229.739.732930,0670.10%
2024/08/1356.49.7100.009.7256.430,1920.19%
2024/08/124.39.8119.829.833.330,1230.01%
2024/08/0945.29.7900.009.7945.230,4070.15%
2024/08/08269.76349.779.75-830,389-0.03%
2024/08/0720.29.79249.789.80-3.830,434-0.01%
2024/08/0661.29.642,305.79.639.65-2,244.530,536-7.35% 大賣/鉅額交易
2024/08/0544.49.66305.69.709.68-261.229,740-0.88% 大賣/鉅額交易
2024/08/02141.910.0069.989.97135.928,2310.48% 大買/鉅額交易
2024/08/0121.510.11210.1110.1219.528,1170.07%
2024/07/312610.207.610.1910.2018.427,9550.07%
2024/07/308.110.1210.610.1110.11-2.527,865-0.01%
2024/07/298.310.1231.110.1410.12-22.827,772-0.08%
2024/07/2688.49.98319.999.9957.427,6730.21%
2024/07/234.310.274.310.2810.25027,4650.00%
2024/07/22457.110.20103.510.2210.25353.527,4071.29% 大買/大賣/鉅額交易
2024/07/1942.610.208610.2010.20-43.426,883-0.16%
2024/07/182010.2911910.2810.29-9926,130-0.38% 大賣/
2024/07/1778.410.3511210.3410.34-33.625,449-0.13% 大賣/
2024/07/1644.310.12101.310.1210.12-5724,986-0.23% 大賣/
2024/07/1541.710.04107.410.0210.05-65.824,968-0.26% 大賣/
2024/07/1263.79.951679.969.98-103.324,363-0.42% 大賣/鉅額交易
2024/07/1139.69161.99.709.69-158.923,041-0.69% 大賣/鉅額交易
2024/07/1034.69.58119.589.5923.622,9920.10%
2024/07/0921.89.571119.549.57-89.223,140-0.39% 大賣/
2024/07/0817.29.5129.89.519.51-12.523,033-0.05%
2024/07/0525.29.52119.529.5314.223,9550.06%
2024/07/04149.54109.549.54423,9600.02%
2024/07/03131.39.5400.009.54131.323,8950.55% 大買/鉅額交易
2024/07/027279.5000.009.5072723,9353.04% 大買/鉅額交易
2024/07/011,0239.551329.559.5589123,7153.76% 大買/大賣/鉅額交易
2024/06/28659.522.29.539.5262.923,7820.26%
2024/06/271069.5670.39.579.5635.723,5220.15% 大買/
2024/06/265.19.5817.59.589.59-12.323,642-0.05%
2024/06/2559.6026.49.619.62-21.423,682-0.09%
2024/06/24549.57379.569.561723,5640.07%
2024/06/2134.69.5800.009.5734.623,7190.15%
2024/06/2053.19.5900.009.6153.123,7230.22%
2024/06/1954.69.802839.809.81-228.423,910-0.96% 大賣/鉅額交易
2024/06/181459.813269.819.82-18123,380-0.77% 大買/大賣/鉅額交易
2024/06/1789.76759.759.76-6723,171-0.29%
2024/06/149.49.74429.749.76-32.623,138-0.14%
2024/06/13259.6489.649.661723,1900.07%
2024/06/12187.19.54109.539.55177.123,3970.76% 大買/鉅額交易
2024/06/1189.99.63719.639.6318.922,9690.08%
2024/06/0751.39.7000.009.7151.322,9820.22%
2024/06/0639.80149.799.75-1123,026-0.05%
2024/06/05105.29.700.69.709.70104.623,2160.45% 大買/鉅額交易
2024/06/0426.79.7389.749.7518.723,2360.08%
2024/06/03169.68209.689.68-423,149-0.02%
2024/05/31659.56116.49.569.57-51.423,215-0.22% 大賣/
2024/05/30201.39.41159.429.43186.323,7730.78% 大買/鉅額交易
2024/05/2925.29.4749.469.4721.223,5940.09%
2024/05/2831.19.5000.009.5131.123,7260.13%
2024/05/27251.69.50349.519.52217.623,6030.92% 大買/鉅額交易
2024/05/24237.79.5019.509.49236.723,4971.01% 大買/鉅額交易
2024/05/23599.7439.749.735622,5080.25%
2024/05/22239.8434.89.849.85-11.822,394-0.05%
2024/05/217.39.8799.869.86-1.722,622-0.01%
2024/05/2011.19.93289.939.93-16.923,116-0.07%
2024/05/17159.90489.919.90-3323,223-0.14%
2024/05/1625.49.92429.919.92-16.623,210-0.07%
2024/05/15229.9133.29.909.88-11.323,372-0.05%
2024/05/1489.78129.789.77-424,461-0.02%
2024/05/1369.75419.759.76-3524,898-0.14%
2024/05/107.39.74139.749.74-5.725,268-0.02%
2024/05/0931.39.6829.689.6729.325,7380.11%
2024/05/0859.6879.689.67-225,732-0.01%
2024/05/072.29.691429.709.70-139.925,767-0.54% 大賣/鉅額交易
2024/05/064.59.616.19.619.61-1.525,393-0.01%
2024/05/03119.5629.569.56925,3200.04%
2024/05/029.19.57189.579.57-8.925,558-0.03%
2024/04/3029.580.19.589.57225,5260.01%
2024/04/293.39.58409.579.57-36.825,471-0.14%
2024/04/2631.49.4729.489.4729.425,3040.12%
2024/04/2515.19.5539.559.5412.125,3380.05%
2024/04/246.89.5916.19.589.58-9.325,355-0.04%
2024/04/239.19.48219.489.47-11.925,130-0.05%
2024/04/2229.39379.409.40-3525,205-0.14%
2024/04/1999.223619.239.23-35225,018-1.41% 大賣/鉅額交易
2024/04/1821.39.22939.229.20-71.724,687-0.29%
2024/04/17121.49.2200.009.21121.424,5380.49% 大買/鉅額交易
2024/04/1695.29.30589.299.3037.223,6910.16%
2024/04/1549.19.39109.399.3939.123,4710.17%
2024/04/1241.99.45219.459.4420.923,3800.09%
2024/04/11248.49.3900.009.40248.423,4861.06% 大買/鉅額交易
2024/04/1039.49.6733.19.679.676.422,7350.03%
2024/04/0989.6300.009.62822,9370.04%
2024/04/0816.79.6029.609.6114.723,5120.06%
2024/04/03239.6279.639.641623,6550.07%
2024/04/023.79.68109.719.71-6.323,707-0.03%
2024/04/01139.75479.759.75-3423,634-0.14%
2024/03/2959.7121.89.729.72-16.723,609-0.07%
2024/03/28129.694.19.709.697.923,5700.03%
2024/03/2716.19.64349.639.64-17.923,861-0.08%
2024/03/2600.0054.19.689.69-54.124,358-0.22%
2024/03/2525.19.6300.009.6325.124,6450.10%
2024/03/2279.7257.19.709.73-50.125,138-0.20%
2024/03/2114.49.6079.599.607.425,1140.03%
2024/03/2023.19.47419.469.48-17.926,011-0.07%
2024/03/1932.49.4819.489.5031.426,5480.12%
2024/03/1840.29.632649.639.65-223.826,487-0.84% 大賣/鉅額交易
2024/03/15289.57639.569.59-3526,232-0.13%
2024/03/14219.681159.679.68-9425,967-0.36% 大賣/
2024/03/13579.66159.679.644225,8260.16%
2024/03/12239.6529.29.649.66-6.226,081-0.02%
2024/03/110.49.59679.629.62-66.626,068-0.26%
2024/03/08519.56489.559.56326,1460.01%
2024/03/07519.52109.529.534126,2000.16%
2024/03/06119.49169.509.50-526,081-0.02%
2024/03/0583.59.4700.009.4783.525,8950.32%
2024/03/0429.79.6238.59.629.61-8.825,294-0.03%
2024/03/0135.19.5622.59.559.5712.625,2410.05%
2024/02/2935.19.4059.399.4030.124,9430.12%
2024/02/2753.29.4200.009.4153.224,6720.22%
2024/02/2624.69.45119.469.4613.624,3470.06%
2024/02/239.29.421059.409.41-95.924,185-0.40% 大賣/
2024/02/22146.49.381009.389.3846.424,2550.19% 大買/
2024/02/21859.37169.369.366924,1140.29%
2024/02/201809.45119.469.4616923,7430.71% 大買/鉅額交易
2024/02/1953.39.39279.419.4126.323,7840.11%
2024/02/1617.29.4213.19.419.424.224,2310.02%
2024/02/15149.29.281.59.319.31147.723,8700.62% 大買/鉅額交易
2024/02/0557.29.5439.559.5654.222,4950.24%
2024/02/0268.19.6700.009.6568.122,1160.31%
2024/02/0182.99.6739.679.7079.921,7590.37%
2024/01/31349.8799.879.892521,1550.12%
2024/01/3049.9859.989.98-121,5300.00%
2024/01/2926.19.89809.899.89-53.921,838-0.25%
2024/01/2619.88309.879.87-2922,597-0.13%
2024/01/257.29.8400.009.837.223,2110.03%
2024/01/2459.8700.009.88523,3910.02%
2024/01/230.19.8429.859.85-1.923,701-0.01%
2024/01/223.49.8539.859.850.424,2660.00%
2024/01/1921.69.8000.009.8021.624,7290.09%
2024/01/1811.39.80159.809.79-3.725,542-0.01%
2024/01/174.29.9262.29.929.90-5826,054-0.22%
2024/01/1669.97789.989.98-7226,928-0.27%
2024/01/151.19.97249.959.96-22.927,889-0.08%
2024/01/12219.9139.909.911829,1380.06%
2024/01/11459.9800.009.974529,5380.15%
2024/01/1030.49.90199.909.9111.429,6430.04%
2024/01/09579.901639.889.91-10629,724-0.36% 大賣/鉅額交易
2024/01/08116.29.7459.739.73111.229,8100.37% 大買/鉅額交易
2024/01/0534.39.6859.689.6829.329,8820.10%
2024/01/04116.79.73339.739.7283.729,8960.28% 大買/
2024/01/0327.59.8769.869.8821.529,6260.07%
2024/01/02133.19.9228.59.919.92104.629,8700.35% 大買/鉅額交易
2023/12/2920.710.05310.0510.0717.730,4480.06%
2023/12/28144.110.1714610.1210.10-1.931,122-0.01% 大買/大賣/
2023/12/271210.1931.110.1910.18-19.131,590-0.06%
2023/12/266.110.10310.1210.103.131,6470.01%
2023/12/2536.110.12810.1010.1028.132,1550.09%
2023/12/22410.162910.1610.16-2532,436-0.08%
2023/12/2165.510.052810.0610.0537.532,2270.12%
2023/12/203010.161810.1610.171231,8090.04%
2023/12/1998.110.2536.710.2410.2461.432,0030.19%
2023/12/18284.610.29104.310.2810.31180.331,4350.57% 大買/大賣/鉅額交易
2023/12/1588.810.37180.110.3410.38-91.330,891-0.30% 大賣/
2023/12/1487.410.09160.610.0810.08-73.229,738-0.25% 大賣/
2023/12/1317.99.841549.839.84-136.129,274-0.47% 大賣/鉅額交易
2023/12/123.29.7649.769.78-0.829,3390.00%
2023/12/115.69.72139.739.73-7.429,334-0.03%
2023/12/0820.49.67199.669.671.429,2020.00%
2023/12/0766.29.63109.629.6256.229,2000.19%
2023/12/0614.59.83379.829.84-22.528,639-0.08%
2023/12/0520.59.84479.839.84-26.528,482-0.09%
2023/12/0488.49.7730.39.779.7858.128,2470.21%
2023/12/0119.52269.559.57-2528,116-0.09%
2023/11/30189.4779.469.481128,1320.04%
2023/11/2999.3919.419.39828,3210.03%
2023/11/2831.49.3800.009.3931.428,2170.11%
2023/11/272.39.4500.009.442.328,0890.01%
2023/11/243.19.47869.479.47-82.928,218-0.29%
2023/11/226.59.3959.399.431.528,5590.01%
2023/11/21171.19.47149.469.45157.128,6120.55% 大買/鉅額交易
2023/11/2027.19.50139.509.4814.128,4850.05%
2023/11/1712.19.47469.469.46-33.928,472-0.12%
2023/11/1641.29.61459.619.62-3.828,263-0.01%
2023/11/153.49.5664.59.579.57-61.128,184-0.22%
2023/11/1411.39.2000.009.2211.328,0460.04%
2023/11/134.59.2200.009.204.528,3530.02%
2023/11/10143.69.1729.189.18141.628,7740.49% 大買/鉅額交易
2023/11/0925.69.31309.319.31-4.528,795-0.02%
2023/11/0849.251.19.249.252.928,8190.01%
2023/11/0737.89.191.29.219.1936.628,6840.13%
2023/11/0643.69.3531.19.339.3312.528,4070.04%
2023/11/0355.19.2056.69.219.17-1.528,081-0.01%
2023/11/02318.92388.908.94-727,398-0.03%
2023/11/0149.18.67188.678.6831.126,9740.12%
2023/10/3132.78.4700.008.4732.726,9750.12%
2023/10/30109.68.44548.438.4355.627,3710.20% 大買/
2023/10/27103.88.57508.558.5553.826,9200.20% 大買/
2023/10/261618.5500.008.5416126,7270.60% 大買/鉅額交易
2023/10/251168.7148.748.7311226,2820.43% 大買/鉅額交易
2023/10/24177.58.7218.728.72176.525,8410.68% 大買/鉅額交易
2023/10/23152.68.8400.008.84152.624,9860.61% 大買/鉅額交易
2023/10/20222.38.9618.959.00221.324,0280.92% 大買/鉅額交易
2023/10/1965.49.1800.009.2065.422,9020.29%
2023/10/1818.59.36139.379.375.522,8230.02%
2023/10/1740.29.3569.359.3534.223,1230.15%
2023/10/1642.69.2500.009.2442.623,4500.18%
2023/10/1317.59.3900.009.3917.523,2930.08%
2023/10/1221.69.5018.49.519.553.223,3300.01%
2023/10/1121.79.3769.369.3715.723,5180.07%
2023/10/0670.29.1739.189.1767.223,6400.28%
2023/10/05146.19.0900.009.10146.123,4700.62% 大買/鉅額交易
2023/10/04173.89.2400.009.22173.822,8180.76% 大買/鉅額交易
2023/10/03172.49.5400.009.54172.421,9530.79% 大買/鉅額交易
2023/10/02279.8099.749.791821,5560.08%
2023/09/28123.99.703.19.719.69120.721,6470.56% 大買/鉅額交易
2023/09/2744.49.7600.009.7844.421,1280.21%
2023/09/26229.901.89.919.9120.220,8830.10%
2023/09/25111.19.9799.969.97102.120,9360.49% 大買/鉅額交易
2023/09/22103.49.93159.929.9488.421,2220.42% 大買/
2023/09/2122.510.191310.1710.199.520,8110.05%
2023/09/20610.2854.310.2810.27-48.320,917-0.23%
2023/09/191410.284.510.2810.289.520,9990.05%
2023/09/18251.610.489510.4610.46156.621,3990.73% 大買/鉅額交易
2023/09/15310.419010.4110.42-8721,535-0.40%
2023/09/141210.311.810.3310.3210.321,6860.05%
2023/09/132010.334.610.3310.3315.422,6620.07%
2023/09/1213.810.3470.710.3510.35-56.923,320-0.24%
2023/09/11110.252210.2610.26-2124,032-0.09%
2023/09/08510.23210.2410.24324,6760.01%
2023/09/077710.2000.0010.207725,1970.31%
2023/09/064710.270.610.2910.2846.425,7760.18%
2023/09/054010.35142.210.3510.35-102.226,139-0.39% 大賣/鉅額交易
2023/09/041110.356710.3210.34-5626,373-0.21%
2023/09/01410.272910.2810.28-2526,652-0.09%
2023/08/311010.272710.2710.27-1726,990-0.06%
2023/08/301.610.2926.510.2910.28-24.927,529-0.09%
2023/08/291010.161110.1710.18-127,6730.00%
2023/08/2819.9400.009.97127,5730.00%
2023/08/25109.9000.009.901027,7100.04%
2023/08/241.29.9019.909.890.227,6680.00%
2023/08/2326.69.701019.709.71-74.427,661-0.27% 大賣/
2023/08/2220.79.7300.009.7220.728,4870.07%
2023/08/2142.59.75109.759.7532.528,8290.11%
2023/08/1844.69.74499.739.73-4.428,702-0.02%
2023/08/17699.9000.009.916928,2300.24%
2023/08/16153.59.99349.999.99119.527,9730.43% 大買/鉅額交易
2023/08/1513.110.131610.1310.13-2.927,597-0.01%
2023/08/14310.2200.0010.23327,5150.01%
2023/08/11110.262310.2610.27-2227,499-0.08%
2023/08/101810.2400.0010.261827,4930.07%
2023/08/0922.110.311710.3110.305.127,3640.02%
2023/08/088.110.281610.2910.30-7.927,374-0.03%
2023/08/071210.284910.2910.28-3727,358-0.14%
2023/08/0420.110.142210.1310.15-227,231-0.01%
2023/08/0251.110.32510.2910.3046.126,9400.17%
2023/08/012510.478.310.4510.4816.726,4800.06%
2023/07/3136.310.4914910.4910.48-112.726,823-0.42% 大賣/鉅額交易
2023/07/2855.110.37210.3710.3953.127,1050.20%
2023/07/2713.110.476710.4710.51-53.927,721-0.19%
2023/07/2625.210.407.110.3810.3818.127,6060.07%
2023/07/2519.110.422110.4010.39-1.927,738-0.01%
2023/07/249.110.302010.2810.30-10.927,821-0.04%
2023/07/2114.110.3600.0010.3514.128,1950.05%
2023/07/202710.462310.4810.46427,9500.01%
2023/07/193310.324610.3010.32-1327,709-0.05%
2023/07/18150.110.101010.1010.11140.127,3300.51% 大買/鉅額交易
2023/07/1732.610.029710.0410.04-64.427,213-0.24%
2023/07/1472.210.0553.210.0510.061927,3330.07%
2023/07/13106.710.001529.999.98-45.327,348-0.17% 大買/大賣/
2023/07/1271.39.9829.989.9669.327,6520.25%
2023/07/117.19.9079.919.920.127,9130.00%
2023/07/109.39.6900.009.699.328,0940.03%
2023/07/07199.5613.19.579.585.928,3560.02%
2023/07/0640.79.7124.69.729.7116.128,3840.06%
2023/07/0514.69.84609.839.83-45.428,176-0.16%
2023/07/0417.69.8429.849.8515.628,3340.05%
2023/07/0318.49.8600.009.8718.428,3480.06%
2023/06/309.69.82260.39.819.84-250.728,265-0.89% 大賣/鉅額交易
2023/06/2922.89.7819.789.7521.827,9410.08%
2023/06/2815.19.6919.689.6914.127,5640.05%
2023/06/2759.5412.99.549.54-7.927,381-0.03%
2023/06/2621.99.391.49.409.4020.527,2770.08%
2023/06/216.29.62289.619.62-21.827,067-0.08%
2023/06/2088.89.6849.689.6884.826,7210.32%
2023/06/192089.95359.949.9417326,3310.66% 大買/鉅額交易
2023/06/1658.79.9700.009.9758.725,4270.23%
2023/06/1596.29.87279.889.8669.224,8700.28%
2023/06/14779.9017.49.909.9059.624,1940.25%
2023/06/1347.39.77229.789.7825.323,6880.11%
2023/06/1220.59.65129.659.668.523,3610.04%
2023/06/09187.39.6519.649.67186.322,8790.81% 大買/鉅額交易
2023/06/0827.19.6122.59.619.604.622,7620.02%
2023/06/0719.50119.499.50-1022,803-0.04%
2023/06/06128.19.341329.339.31-3.922,297-0.02% 大買/大賣/
2023/06/0551.29.41219.419.4230.222,0490.14%
2023/06/0280.19.1649.169.1776.121,5150.35%
2023/06/011.28.98438.998.99-41.821,268-0.20%
2023/05/3114.68.9918.998.9913.621,4620.06%
2023/05/3019.28.8700.008.8719.221,5900.09%
2023/05/2921.38.8858.878.8816.321,6930.08%
2023/05/26201.98.6800.008.65201.921,5300.94% 大買/鉅額交易
2023/05/25858.8700.008.868520,6690.41%
2023/05/247.19.0400.009.067.120,3440.03%
2023/05/2316.69.0349.039.0512.620,2250.06%
2023/05/2218.68.9400.008.9418.620,0880.09%
2023/05/193.58.991308.998.99-126.519,931-0.63% 大賣/鉅額交易
2023/05/18153.58.8700.008.88153.519,7280.78% 大買/鉅額交易
2023/05/1726.38.7200.008.7326.319,5370.13%
2023/05/16124.28.81308.808.8294.219,3290.49% 大買/
2023/05/156.18.7600.008.766.119,2680.03%
2023/05/121.38.7915.18.788.79-13.819,375-0.07%
2023/05/1178.7418.738.74619,2490.03%
2023/05/1013.28.74768.738.72-62.819,114-0.33%
2023/05/0916.68.7918.788.7815.619,0300.08%
2023/05/0845.18.7978.788.7838.118,8610.20%
2023/05/0532.48.61198.618.6013.418,5870.07%
2023/05/0471.38.7928.798.7969.318,0770.38%
2023/05/03265.58.8858.878.88260.517,4651.49% 大買/鉅額交易
2023/05/028.39.1100.009.128.316,3000.05%
2023/04/282.49.1759.169.18-2.616,187-0.02%
2023/04/2731.88.9500.008.9631.815,9010.20%
2023/04/2687.88.99138.988.9874.815,5860.48%
2023/04/2531.59.1310.29.139.1121.314,9860.14%
2023/04/2444.39.1800.009.1544.314,8660.30%
2023/04/2170.49.14329.139.1538.414,5800.26%
2023/04/2015.39.1459.149.1410.314,4490.07%
2023/04/1935.19.04149.059.0321.114,3240.15%
2023/04/1861.49.1129.129.1159.413,8940.43%
2023/04/1758.19.0200.009.0158.113,4230.43%
2023/04/1431.49.0919.099.1130.412,6860.24%
2023/04/1396.49.0800.009.0996.412,0590.80%
2023/04/12689.2200.009.226811,3510.60%
2023/04/1137.39.27409.299.33-2.711,098-0.02%
2023/04/1015.99.49759.479.48-59.110,711-0.55%
2023/04/0729.79.5539.549.5426.710,5210.25%
2023/04/0617.69.6800.009.6617.610,1820.17%
2023/03/313.29.7000.009.693.29,9230.03%
2023/03/303.59.7029.729.721.59,7100.02%
2023/03/2910.49.6400.009.6510.49,7540.11%
2023/03/284.99.63109.659.63-5.19,819-0.05%
2023/03/2724.59.6500.009.6524.59,8210.25%
2023/03/2461.89.64209.689.6441.89,7840.43%
2023/03/2350.39.7859.779.7645.39,4900.48%
2023/03/229.39.8119.819.818.39,3040.09%
2023/03/2111.89.7059.759.766.89,2030.07%
2023/03/207.79.8479.849.920.78,9500.01%
2023/03/17159.8529.839.85138,7440.15%
2023/03/1613.99.8300.009.8013.98,4770.16%
2023/03/1522.19.8900.009.9122.18,2640.27%
2023/03/1430.99.95549.959.94-23.18,021-0.29%
2023/03/1352.210.0000.009.9952.27,7560.67%
2023/03/103310.1000.0010.13337,2130.46%
2023/03/093.710.2400.0010.243.76,7200.06%
2023/03/0810.310.2400.0010.2610.36,5570.16%
2023/03/070.710.3700.0010.370.76,3370.01%
2023/03/0612.410.2900.0010.3412.46,1330.20%
2023/03/0313.310.1600.0010.1813.35,9500.22%
2023/03/0237.110.1800.0010.2037.15,5810.66%
2023/03/0118.410.3700.0010.3918.45,0730.36%
2023/02/2430.210.5000.0010.5230.24,7930.63%
2023/02/2315.710.4700.0010.4915.74,7090.33%
2023/02/2218.210.4700.0010.5118.24,5510.40%
2023/02/2110.110.7500.0010.7510.14,3290.23%
2023/02/2011.210.7300.0010.7411.24,2870.26%
2023/02/17610.7300.0010.7364,2600.14%
2023/02/160.210.7500.0010.740.24,2680.00%
2023/02/151.310.6900.0010.711.34,3200.03%
2023/02/141.110.70410.6910.73-34,304-0.07%
2023/02/131.110.5800.0010.591.14,2770.03%
2023/02/1033.510.5500.0010.5633.54,2300.79%
2023/02/091110.870.110.8810.8910.93,9990.27%
2023/02/08510.9500.0010.9753,9850.13%
2023/02/074.710.9000.0010.894.73,9880.12%
2023/02/06211.09611.0911.10-43,902-0.10%
2023/02/032.211.1600.0011.162.23,8540.06%
2023/02/0200.003811.0111.03-383,838-0.99%
2023/02/0100.00310.8810.89-33,810-0.08%
2023/01/3110.210.79310.7110.707.23,8080.19%
2023/01/30110.800.710.7910.820.33,8390.01%
2023/01/17110.59510.6010.60-43,751-0.11%
2023/01/130.710.531110.5310.53-10.33,665-0.28%
2023/01/110.110.23110.2610.26-0.93,569-0.03%
2023/01/10110.1500.0010.1413,5720.03%
2023/01/0900.000.410.1510.17-0.43,580-0.01%
2023/01/0500.000.110.0210.02-0.13,5760.00%
2023/01/042.39.9000.009.892.33,6280.06%
2023/01/035.29.8200.009.825.23,8420.13%
2022/12/301.49.8800.009.891.43,9260.03%
2022/12/2919.39.8200.009.8519.33,9440.49%
2022/12/280.110.0500.0010.040.13,8320.00%
2022/12/2700.000.510.0810.08-0.53,868-0.01%
2022/12/232.110.03610.0210.04-3.94,137-0.09%
2022/12/22210.0600.0010.0624,1740.05%
2022/12/21249.9400.009.92244,4380.54%
2022/12/2016.410.2100.0010.2116.44,4910.36%
2022/12/198.110.2000.0010.228.14,4640.18%
2022/12/167.610.40310.3710.424.64,3480.10%
2022/12/153.210.5500.0010.553.24,2960.07%
2022/12/140.110.6300.0010.600.14,2470.00%
2022/12/130.110.5600.0010.510.14,2210.00%
2022/12/121.110.45110.4610.470.14,2810.00%
2022/12/091.110.46110.5010.500.14,3790.00%
2022/12/082.710.36310.3610.36-0.34,347-0.01%
2022/12/075.710.31510.3110.320.74,3450.02%
2022/12/068.210.50410.4410.474.24,2550.10%
2022/12/052.310.7000.0010.692.34,1670.06%
2022/12/02510.7400.0010.7454,0770.12%
2022/12/012.110.8000.0010.832.14,0540.05%
2022/11/290.510.6300.0010.620.54,0710.01%
2022/11/250.110.67110.6510.62-0.94,128-0.02%
2022/11/24010.730.110.7110.70-0.14,1450.00%
2022/11/233.510.61110.6110.652.54,1380.06%
2022/11/220.110.5300.0010.510.14,1410.00%
2022/11/211210.40110.4010.40114,1380.27%
2022/11/182.110.40510.3710.38-2.94,134-0.07%
2022/11/178.110.5600.0010.568.14,0930.20%
2022/11/1600.00110.7210.75-14,097-0.02%
2022/11/1500.001010.6110.70-104,102-0.24%
2022/11/1400.00110.8210.80-14,079-0.02%
2022/11/1100.00310.6910.72-34,051-0.07%
2022/11/09810.2700.0010.2683,9720.20%
2022/11/0800.000.210.3010.29-0.23,968-0.01%
2022/11/041.69.9319.969.960.63,9480.02%
2022/11/030.110.1400.0010.070.13,9160.00%
2022/11/02210.3400.0010.3423,8920.05%
2022/10/310.110.40710.4010.41-6.93,845-0.18%
2022/10/28110.0600.0010.0413,8060.03%
2022/10/27510.0159.9810.0103,8110.00%
2022/10/2600.0019.889.87-13,798-0.03%
2022/10/252.19.4600.009.462.13,7520.06%
2022/10/240.19.4539.479.47-33,838-0.08%
2022/10/210.29.3900.009.380.23,8550.00%
2022/10/201.29.4829.449.46-0.83,850-0.02%
2022/10/190.19.5829.609.57-1.93,837-0.05%
2022/10/180.19.4059.469.49-4.93,803-0.13%
2022/10/1729.2700.009.2823,7620.05%
2022/10/140.19.4019.449.45-0.93,732-0.02%
2022/10/1329.2600.009.2323,7040.06%
2022/10/120.19.2949.269.29-3.93,674-0.11%
2022/10/1136.38.8200.008.8036.33,5841.01%
2022/10/0712.19.2600.009.2512.13,3480.36%
2022/10/069.39.5719.599.618.33,1710.26%
2022/10/056.79.97169.969.98-9.43,067-0.30%
2022/10/0469.4100.009.4762,9960.20%
2022/10/030.19.2319.229.24-0.92,951-0.03%
2022/09/30289.3800.009.38282,8850.97%
2022/09/2989.9700.009.9982,6610.30%
2022/09/2825.59.8300.009.7825.52,6460.96%
2022/09/2729.710.2000.0010.1729.72,3561.26%
2022/09/266.210.8100.0010.806.22,1050.29%
2022/09/231.211.2000.0011.191.22,0140.06%
2022/09/222.111.4500.0011.452.11,9670.11%
2022/09/21211.6100.0011.6121,9320.10%
2022/09/200.111.7500.0011.730.11,9370.01%
2022/09/196.111.844011.8411.85-33.91,961-1.73%
2022/09/165.511.8700.0011.885.51,9010.29%
2022/09/140.312.0700.0012.050.31,8690.02%
2022/09/1300.000.112.2412.25-0.11,906-0.01%
2022/09/071.511.8200.0011.811.52,1960.07%
2022/09/0641.111.8400.0011.8441.12,4841.65%
2022/09/050.111.7700.0011.780.12,8790.00%
2022/09/023.511.7700.0011.753.52,9090.12%
2022/09/013.311.9400.0011.953.32,8760.12%
2022/08/310.212.0700.0012.030.22,8550.01%
2022/08/303.212.1800.0012.213.22,8160.11%
2022/08/290.312.1900.0012.170.32,8180.01%
2022/08/2600.00412.3212.32-42,816-0.14%
2022/08/240.212.1600.0012.130.22,8150.01%
2022/08/2300.000.312.0812.04-0.32,814-0.01%
2022/08/22612.2700.0012.2762,7950.21%
2022/08/19212.381212.3912.41-102,785-0.36%
2022/08/182.112.40312.4112.42-0.92,786-0.03%
2022/08/1100.001012.4212.41-102,842-0.35%
2022/08/106.212.3100.0012.306.22,8390.22%
2022/08/03212.1800.0012.2022,8650.07%
2022/08/02212.4500.0012.4622,8600.07%
2022/08/0100.001112.5112.52-112,827-0.39%
2022/07/29112.471412.4812.50-132,802-0.46%
2022/07/2800.00412.0812.09-42,747-0.15%
2022/07/2700.00211.8211.86-22,771-0.07%
2022/07/260.111.8200.0011.800.12,7950.00%
2022/07/2500.00111.7611.76-12,824-0.04%
2022/07/2100.00211.7211.73-22,945-0.07%
2022/07/2000.00711.6111.62-72,947-0.24%
2022/07/13511.1100.0011.1353,0360.16%
2022/07/12311.1500.0011.1633,0490.10%
2022/07/110.311.2300.0011.230.33,0510.01%
2022/07/080.111.2300.0011.220.13,0560.00%
2022/07/074.211.1100.0011.154.23,0520.14%
2022/07/0600.00711.2711.27-73,056-0.23%
2022/07/0500.000.311.1511.16-0.33,024-0.01%
2022/07/012.210.88610.8510.81-3.83,084-0.12%
2022/06/300.210.954010.9210.93-39.83,105-1.28%
2022/06/296.611.1000.0011.126.63,0860.21%
2022/06/28611.15111.1611.1653,0890.16%
2022/06/24510.91410.9510.9713,1130.03%
2022/06/2300.0011.110.6710.73-11.13,161-0.35%
2022/06/223.210.420.110.4810.393.23,1140.10%
2022/06/216.110.2800.0010.316.13,0670.20%
2022/06/201.110.4300.0010.421.13,0460.04%
2022/06/174.310.1800.0010.194.32,9610.15%
2022/06/169.710.7600.0010.789.72,8020.35%
2022/06/1524.310.7700.0010.7624.32,7310.89%
2022/06/1421.111.31511.2211.1516.12,4460.66%
2022/06/134.112.0900.0012.104.12,0500.20%
2022/06/101.112.2600.0012.301.12,0540.05%
2022/06/09312.3500.0012.3832,0550.15%
2022/06/0800.00112.4412.43-12,065-0.05%
2022/06/07512.3600.0012.3652,1080.24%
2022/06/020.112.3300.0012.330.12,1990.00%
2022/06/010.112.331.112.2612.29-12,259-0.04%
2022/05/31012.31112.3312.31-12,295-0.04%
2022/05/2700.00312.2012.20-32,367-0.13%
2022/05/261.212.0800.0012.071.22,4040.05%
2022/05/25112.0800.0012.0912,4630.04%
2022/05/245.112.0600.0012.055.12,7180.19%
2022/05/231.112.0200.0012.021.12,8660.04%
2022/05/20112.0800.0012.0812,9580.03%
2022/05/180.112.351012.3512.35-9.93,066-0.32%
2022/05/1600.00612.2612.24-63,126-0.19%
2022/05/13212.0900.0012.1123,2540.06%
2022/05/122.112.1100.0012.082.13,3810.06%
2022/05/10312.2200.0012.2933,5460.08%
2022/05/09212.44012.4312.4123,5460.06%
2022/05/06112.43212.5412.55-13,577-0.03%
2022/05/0500.00812.6512.65-83,622-0.22%
2022/05/040.212.445.212.4212.42-53,662-0.14%
2022/05/03312.1200.0012.1233,7690.08%
2022/04/29112.28512.2612.26-43,849-0.10%
2022/04/28312.0200.0012.0534,0600.07%
2022/04/2712.512.0000.0012.0412.54,1000.30%
2022/04/26112.2700.0012.2714,0680.02%
2022/04/252.112.2600.0012.242.14,0970.05%
2022/04/225.112.445012.4312.44-44.94,082-1.10%
2022/04/210.112.4900.0012.530.14,1120.00%
2022/04/2011.312.42312.4312.448.34,1270.20%
2022/04/192.112.6000.0012.632.14,1270.05%
2022/04/18212.6500.0012.6524,1310.05%
2022/04/15612.64512.6412.6414,1720.02%
2022/04/14112.59112.5912.6004,2020.00%
2022/04/133.212.54312.5612.560.24,2230.01%
2022/04/124.212.450.212.4612.4644,2550.09%
2022/04/112.112.4100.0012.422.14,2900.05%
2022/04/0811.412.4600.0012.4211.44,3110.26%
2022/04/07912.5900.0012.5894,2650.21%
2022/04/0613.112.7600.0012.7713.14,2590.31%
2022/04/014.112.8800.0012.884.14,2540.10%
2022/03/30513.10713.0713.03-24,336-0.05%
2022/03/295.212.91312.9012.902.24,3630.05%
2022/03/28212.841012.8412.83-84,417-0.18%
2022/03/252.312.6300.0012.662.34,7610.05%
2022/03/240.112.6400.0012.630.15,1140.00%
2022/03/231.412.653.512.6612.66-2.15,361-0.04%
2022/03/2100.00412.5712.58-45,669-0.07%
2022/03/180.112.5000.0012.460.15,7990.00%
2022/03/17412.5200.0012.5245,8710.07%
2022/03/161012.62112.6412.6395,8670.15%
2022/03/151.112.5700.0012.551.15,8560.02%
2022/03/11712.6000.0012.6275,8990.12%
2022/03/100.312.63312.6212.62-2.75,978-0.05%
2022/03/0900.002.312.4712.60-2.36,063-0.04%
2022/03/08312.31312.3012.2906,3800.00%
2022/03/072612.3600.0012.38266,5690.40%
2022/03/043212.4500.0012.46326,6190.48%
2022/03/02612.3400.0012.3566,6360.09%
2022/03/01512.3900.0012.4156,6010.08%
2022/02/25612.21112.2212.2356,5970.08%
2022/02/2429.612.0200.0012.0029.66,5620.45%
2022/02/2339.212.3400.0012.3539.26,3470.62%
2022/02/227.712.5300.0012.517.76,2250.12%
2022/02/210.112.5800.0012.610.16,1590.00%
2022/02/1823.412.5600.0012.5823.46,1300.38%
2022/02/17412.74212.7312.7226,0460.03%
2022/02/167.212.6800.0012.697.26,0340.12%
2022/02/1514.512.5500.0012.5414.56,0010.24%
2022/02/145.212.6300.0012.645.25,8620.09%
2022/02/1113.312.8400.0012.8213.35,7270.23%
2022/02/10613.02413.0013.0625,5620.04%
2022/02/091.312.9000.0012.911.35,5420.02%
2022/02/082.212.85112.8612.831.25,5210.02%
2022/02/07412.8300.0012.8345,4800.07%
2022/01/26712.831012.8512.80-35,432-0.06%
2022/01/251012.6600.0012.63105,3590.19%
2022/01/241012.8300.0012.84105,1980.19%
2022/01/2114.412.9300.0012.9114.45,0820.28%
2022/01/20413.1300.0013.1744,8430.08%
2022/01/196.313.2400.0013.236.34,7790.13%
2022/01/181013.3800.0013.38104,7160.21%
2022/01/17513.43113.4513.4244,6800.09%
2022/01/1300.00113.5713.55-14,677-0.02%
2022/01/12213.533.113.5313.54-1.14,658-0.02%
2022/01/113.113.4200.0013.433.14,6360.07%
2022/01/100.513.44213.4313.47-1.54,638-0.03%
2022/01/07113.36113.3513.3704,6350.00%
2022/01/06313.3400.0013.3434,6300.06%
2022/01/0500.00913.4613.46-94,690-0.19%
2022/01/04313.43113.4313.4224,6660.04%
2022/01/030.113.3600.0013.340.14,6520.00%
2021/12/292313.42213.4413.41214,6530.45%
2021/12/2810.113.43413.4513.446.14,6560.13%
2021/12/272.413.40113.4013.411.44,6700.03%
2021/12/2400.00413.4013.42-44,738-0.08%
2021/12/23213.33413.3413.33-24,696-0.04%
2021/12/226.113.20213.2013.204.14,6290.09%
2021/12/215012.9100.0012.92504,5691.09%
2021/12/2036.613.2500.0013.3136.64,1520.88%
2021/12/1766.913.40213.3913.3864.93,8171.70%
2021/12/1618.313.48213.4613.4816.33,6220.45%
2021/12/1523.713.4700.0013.4823.73,5100.67%
2021/12/1416.513.6100.0013.6216.53,3740.49%
2021/12/139.213.8300.0013.809.23,2690.28%
2021/12/101913.8900.0013.92193,2190.59%
2021/12/09613.97613.9613.9703,2120.00%
2021/12/08213.94513.9513.94-33,261-0.09%
2021/12/062313.6100.0013.59233,2040.72%
2021/12/032.213.6800.0013.672.23,1320.07%
2021/12/0252.913.42413.4313.4048.93,0131.62%
2021/12/0133.213.74213.7813.8131.22,6691.17%
2021/11/3015.314.0000.0014.0215.32,4520.62%
2021/11/29814.06214.0214.0662,3530.25%
2021/11/261114.1400.0014.12112,3130.48%
2021/11/25714.211014.2214.23-32,281-0.13%
2021/11/24214.141.114.1814.130.92,2920.04%
2021/11/231614.1500.0014.14162,2580.71%
2021/11/22814.160.414.2014.177.62,2480.34%
2021/11/19714.201014.1914.19-32,215-0.14%
2021/11/18114.243114.2214.23-302,229-1.35%
2021/11/17114.3500.0014.3612,1960.05%
2021/11/163.114.3700.0014.373.12,2420.14%
2021/11/15114.5000.0014.4312,2410.04%
2021/11/12214.5000.0014.5122,2320.09%
2021/11/08314.58614.5714.58-32,274-0.13%
2021/11/051114.4700.0014.48112,2900.48%
2021/11/0420.114.4600.0014.4620.12,3030.87%
2021/11/031514.4100.0014.40152,3130.65%
2021/11/02614.4500.0014.4562,3290.26%
2021/10/2900.00114.3214.35-12,446-0.04%
2021/10/2800.00314.3914.36-32,469-0.12%
2021/10/2600.00214.5514.54-22,481-0.08%
2021/10/25614.4700.0014.4762,4760.24%
2021/10/2200.005614.5114.51-562,499-2.24%
2021/10/21114.47214.4714.45-12,464-0.04%
2021/10/191114.30514.3414.3462,5100.24%
2021/10/1500.002214.4414.43-222,552-0.86%
2021/10/14114.371714.3714.37-162,601-0.61%
2021/10/1300.00214.3214.33-22,661-0.08%
2021/10/12114.151.214.1514.15-0.22,660-0.01%
2021/10/08114.1400.0014.1412,7650.04%
2021/10/0700.000.114.0714.11-0.12,8550.00%
2021/10/060.514.050.114.0514.070.32,8570.01%
2021/10/0500.000.614.0014.00-0.62,868-0.02%
2021/10/0400.001.513.9713.98-1.52,958-0.05%
2021/10/015.113.90513.9113.830.13,0170.00%
2021/09/30114.021.214.0014.03-0.22,933-0.01%
2021/09/29114.030.314.0614.010.72,9590.02%
2021/09/2800.001014.1014.14-102,984-0.34%
2021/09/2700.00114.0314.04-12,985-0.03%
2021/09/24214.054.714.0514.04-2.73,018-0.09%
2021/09/2300.000.714.0414.02-0.73,108-0.02%
2021/09/22113.9100.0013.9013,1110.03%
2021/09/172.113.9500.0013.932.13,1170.07%
2021/09/167.214.0900.0014.087.23,0880.23%
2021/09/15214.0400.0014.0623,0960.06%
2021/09/133.114.0200.0014.073.13,1220.10%
2021/09/091.114.0700.0014.071.13,2510.03%
2021/09/0812.114.1900.0014.1512.13,2570.37%
2021/09/07214.2500.0014.2723,3230.06%
2021/09/06114.2800.0014.2613,4190.03%
2021/09/0300.00314.3714.35-33,509-0.09%
2021/09/013514.3200.0014.33353,6600.96%
2021/08/3100.00114.3014.29-13,681-0.03%
2021/08/302814.36114.3614.35273,6830.73%
2021/08/270.214.27214.2314.23-1.83,687-0.05%
2021/08/240.314.191014.1914.18-9.73,729-0.26%
2021/08/230.114.05414.0314.06-43,750-0.11%
2021/08/205.113.87113.8613.864.13,7370.11%
2021/08/194.113.982.213.9813.971.93,6900.05%
2021/08/181.114.0100.0014.051.13,6900.03%
2021/08/16114.1000.0014.1113,6970.03%
2021/08/130.214.13214.1214.12-1.83,693-0.05%
2021/08/1217.114.1200.0014.1117.13,6810.46%
2021/08/1100.00414.0914.09-43,675-0.11%
2021/08/104.214.0000.0014.004.23,6600.11%
2021/08/09314.0400.0014.0433,7030.08%
2021/08/051713.91713.9313.90103,7710.27%
2021/08/04214.00514.0014.01-33,791-0.08%
2021/08/032.114.0500.0014.032.13,7910.06%
2021/08/025.114.0800.0014.095.13,7730.13%
2021/07/3000.00514.1614.13-53,786-0.13%
2021/07/29114.06214.0414.05-13,781-0.03%
2021/07/281014.00114.0314.0093,7840.24%
2021/07/27314.0200.0014.0233,7950.08%
2021/07/261.114.0000.0013.981.13,8150.03%
2021/07/235.114.0500.0014.015.13,8220.13%
2021/07/22314.16214.2014.1613,7990.03%
2021/07/2100.00214.0414.01-23,789-0.05%
2021/07/2019.113.7520.613.8013.79-1.53,780-0.04%
2021/07/1919.113.9900.0013.9819.13,7110.51%
2021/07/163.114.0400.0014.043.13,6490.08%
2021/07/151214.051014.0414.1423,6320.06%
2021/07/143214.2200.0014.22323,5640.90%
2021/07/1330.114.5000.0014.5030.13,4850.86%
2021/07/126.314.441514.4714.44-8.73,490-0.25%
2021/07/098.314.171514.1614.18-6.83,463-0.19%
2021/07/0847.314.3500.0014.3747.33,3671.40%
2021/07/0727.114.5000.0014.5027.13,2750.83%
2021/07/06214.5000.0014.5523,2450.06%
2021/07/05214.5300.0014.5623,2170.06%
2021/07/0200.00814.6214.62-83,189-0.25%
2021/07/012814.4700.0014.49283,1610.89%
2021/06/30714.5200.0014.5273,1400.22%
2021/06/2921.214.62214.6214.6319.23,0290.63%
2021/06/2800.001414.7114.72-142,993-0.47%
2021/06/2500.001914.7214.70-192,983-0.64%
2021/06/23414.58514.5914.58-12,928-0.03%
2021/06/220.114.5700.0014.550.12,9180.00%
2021/06/212114.5800.0014.63212,9150.72%
2021/06/182114.7500.0014.74212,8070.75%
2021/06/173614.851614.8414.87202,7420.73%
2021/06/161114.7500.0014.76112,7160.40%
2021/06/154.114.881514.8814.90-10.92,665-0.41%
2021/06/111115.01115.0215.05102,6060.38%
2021/06/102315.1600.0015.16232,5460.90%
2021/06/09115.0400.0015.0412,4930.04%
2021/06/08614.85114.8514.8552,4550.20%
2021/06/07214.6000.0014.6522,4450.08%
2021/06/02114.48114.4814.5002,4770.00%
2021/06/01114.4200.0014.4212,4870.04%
2021/05/31114.43114.4414.4402,4830.00%
2021/05/2800.00114.3714.38-12,430-0.04%
2021/05/26114.3000.0014.3512,5140.04%
2021/05/25414.38714.3814.39-32,524-0.12%
2021/05/2100.002014.3314.32-202,532-0.79%
2021/05/2000.001014.2514.25-102,560-0.39%
2021/05/133113.625113.4413.62-202,628-0.76%
2021/05/1200.003514.0114.01-352,587-1.35%
2021/05/11214.1800.0014.1822,4850.08%
2021/05/071314.2900.0014.30132,4790.52%
2021/05/06214.34214.3614.3502,4960.00%
2021/05/05214.2900.0014.3022,4860.08%
2021/04/2900.004.114.4314.40-4.12,505-0.16%
2021/04/2800.0014.114.3114.32-14.12,489-0.57%
2021/04/2700.000.114.2614.23-0.12,4700.00%
2021/04/2600.00714.2714.27-72,441-0.29%
2021/04/2300.008114.1314.13-812,424-3.34%
2021/04/22514.12114.1514.1342,4030.17%
2021/04/2111.114.0600.0014.1411.12,3770.47%
2021/04/202.114.2200.0014.232.12,3110.09%
2021/04/19114.37114.3814.3702,2730.00%
2021/04/16114.4300.0014.4312,2440.04%
2021/04/155914.4500.0014.43592,2302.65%
2021/04/14214.391014.3914.40-82,220-0.36%
2021/04/1300.00514.3114.31-52,244-0.22%
2021/04/0900.00814.2714.25-82,292-0.35%
2021/04/0800.00214.2314.24-22,283-0.09%
2021/04/07214.2200.0014.2222,2880.09%
2021/04/06114.2800.0014.2512,2940.04%
2021/03/30714.13714.1414.1502,2910.00%
2021/03/29614.28114.2414.2552,2620.22%
2021/03/26114.18114.1814.2202,2600.00%
2021/03/25213.972113.9813.99-192,256-0.84%
2021/03/241114.082614.0414.05-152,233-0.67%
2021/03/221214.1900.0014.19122,2300.54%
2021/03/19214.2500.0014.2922,2250.09%
2021/03/18314.4000.0014.4032,2160.14%
2021/03/173714.32114.3214.33362,1911.64%
2021/03/16414.3700.0014.3742,1500.19%
2021/03/151214.44114.4614.46112,1000.52%
2021/03/12714.06114.0714.0962,0470.29%
2021/03/11614.0300.0014.0262,0590.29%
2021/03/10113.8100.0013.8312,0490.05%
2021/03/0900.002313.6913.75-232,036-1.13%
2021/03/08613.4300.0013.4162,0050.30%
2021/03/05113.3500.0013.3412,0530.05%
2021/03/04213.4600.0013.4822,0650.10%
2021/03/02413.454213.4813.42-382,114-1.80%
2021/02/26313.361013.4213.40-72,159-0.32%
2021/02/25313.551713.5913.64-142,132-0.66%
2021/02/24113.2200.0013.2212,1240.05%
2021/02/231013.2600.0013.32102,1080.47%
2021/02/2200.001113.2713.14-112,121-0.52%
2021/02/19112.9800.0012.9812,1600.05%
2021/02/18213.1900.0013.2122,1990.09%
2021/02/171313.28813.2413.3452,2530.22%
2021/02/0200.00112.5812.59-12,344-0.04%
2021/02/01812.4300.0012.4682,3420.34%
2021/01/29112.551012.5612.56-92,321-0.39%
2021/01/28312.531212.5512.54-92,315-0.39%
2021/01/27112.8200.0012.8412,3060.04%
2021/01/26112.8300.0012.8212,3150.04%
2021/01/2500.00412.9212.93-42,293-0.17%
2021/01/22112.792012.7912.78-192,284-0.83%
2021/01/2100.00212.6312.62-22,294-0.09%
2021/01/1900.00612.5312.53-62,320-0.26%
2021/01/183.312.481212.5112.48-8.82,332-0.38%
2021/01/14412.5400.0012.5442,3270.17%
2021/01/12312.5100.0012.5432,3440.13%
2021/01/08112.56512.5712.58-42,326-0.17%
2021/01/06812.32512.2912.3032,2950.13%
2021/01/052912.4300.0012.42292,2561.28%
2021/01/04112.6400.0012.6412,2110.05%
2020/12/30112.6700.0012.6712,2110.05%
2020/12/29212.7200.0012.7522,2020.09%
2020/12/28212.6700.0012.7022,1960.09%
2020/12/25212.6900.0012.6522,1830.09%
2020/12/2400.001712.6912.71-172,197-0.77%
2020/12/23812.3800.0012.3982,1780.37%
2020/12/22212.441012.4112.41-82,190-0.37%
2020/12/21212.5400.0012.5122,2390.09%
2020/12/18112.601512.6012.61-142,257-0.62%
2020/12/17612.58112.5612.5852,3070.22%
2020/12/1600.005312.6512.68-532,310-2.29%
2020/12/15112.4700.0012.4712,2930.04%
2020/12/113112.63212.6212.58292,3091.26%
2020/12/101812.6400.0012.62182,3200.78%
2020/12/081212.55312.5512.6092,4050.37%
2020/12/071312.6700.0012.67132,4210.54%
2020/12/04412.4800.0012.4942,4380.16%
2020/12/03112.5100.0012.5012,4320.04%
2020/12/0100.001012.2912.27-102,444-0.41%
2020/11/30312.5200.0012.5232,3720.13%
2020/11/27312.642512.6312.67-222,336-0.94%
2020/11/2600.001012.7012.69-102,318-0.43%
2020/11/255212.7900.0012.84522,2822.28%
2020/11/24312.42112.4512.4722,2260.09%
2020/11/2300.00612.1212.13-62,207-0.27%
2020/11/20211.923511.9111.92-332,193-1.50%
2020/11/1900.001011.9611.95-102,215-0.45%
2020/11/18212.012512.0212.00-232,193-1.05%
2020/11/17111.80511.8011.81-42,128-0.19%
2020/11/13211.2100.0011.2322,0560.10%
2020/11/1100.002311.4111.45-232,018-1.14%
2020/11/1000.00111.0711.04-11,929-0.05%
2020/11/09510.8100.0010.8251,8820.27%
2020/11/06710.7900.0010.7671,9100.37%
2020/11/05810.7400.0010.7081,9610.41%
2020/11/02210.4600.0010.4921,9870.10%
2020/10/30310.4800.0010.5031,9930.15%
2020/10/291010.4800.0010.48101,9740.51%
2020/10/28710.6100.0010.6071,9500.36%
2020/10/26610.8500.0010.7961,9390.31%
2020/10/221110.6600.0010.66111,9750.56%
2020/10/21910.7500.0010.7692,0000.45%
2020/10/201010.7700.0010.73102,0410.49%
2020/10/16310.9000.0010.9032,0680.15%
2020/10/15410.88110.8810.8932,0780.14%
2020/10/13210.9300.0010.9322,1220.09%
2020/10/12110.8800.0010.9312,1710.05%
2020/10/06210.8400.0010.8222,2100.09%
2020/10/05810.7500.0010.7482,2980.35%
2020/09/29110.84110.8410.8402,3680.00%
2020/09/281210.60110.6010.63112,3960.46%
2020/09/25210.4300.0010.4222,4160.08%
2020/09/241210.4300.0010.44122,4570.49%
2020/09/23710.8100.0010.8072,4190.29%
2020/09/22510.885010.8910.90-452,400-1.87%
2020/09/21211.13811.1311.11-62,363-0.25%
2020/09/18211.16311.1411.18-12,404-0.04%
2020/09/175211.1600.0011.16522,4492.12%
2020/09/15211.3100.0011.3122,5530.08%
2020/09/145611.1200.0011.18562,5682.18%
2020/09/11411.2500.0011.2542,5580.16%
2020/09/10111.2810011.2611.30-992,578-3.84%
2020/09/091511.2000.0011.24152,6410.57%
2020/09/079511.1900.0011.19952,8593.32%
2020/09/04111.1600.0011.1813,0240.03%
2020/08/3100.001011.3911.38-103,638-0.27%
2020/08/27111.1900.0011.2013,6810.03%
2020/08/26111.3400.0011.3213,6710.03%
2020/08/2500.00111.4011.40-13,728-0.03%
2020/08/24211.1300.0011.1323,7350.05%
2020/08/201111.0000.0011.00113,8380.29%
2020/08/19611.2800.0011.2563,8020.16%
2020/08/18211.3700.0011.3723,8390.05%
2020/08/14111.2900.0011.2313,9400.03%
2020/08/07111.0200.0011.0014,1470.02%
2020/08/0600.00411.0411.06-44,169-0.10%
2020/07/31110.9500.0010.9814,2730.02%
2020/07/242110.8200.0010.77214,5040.47%
2020/07/2300.00410.9410.94-44,486-0.09%
2020/07/2000.00110.6110.58-14,513-0.02%
2020/07/1600.00310.5710.56-34,618-0.06%
2020/07/15210.2200.0010.2524,6390.04%
2020/07/1049.9600.009.9044,9510.08%
2020/07/081010.17110.2310.1995,0620.18%
2020/07/07110.36110.3310.3705,1180.00%
2020/07/06210.4800.0010.5525,1600.04%
2020/07/03410.2900.0010.3045,1880.08%
2020/07/01110.5600.0010.5115,1670.02%
2020/06/3000.002510.5010.53-255,182-0.48%
2020/06/291010.36110.3710.3695,1810.17%
2020/06/244010.7200.0010.72405,1550.78%
2020/06/23610.62110.6610.6255,1320.10%
2020/06/22510.8500.0010.8255,0580.10%
2020/06/17211.11111.1111.1314,9290.02%
2020/06/1600.00111.3411.49-14,877-0.02%
2020/06/15211.0000.0010.8824,7930.04%
2020/06/12610.7800.0010.9164,6910.13%
2020/06/111111.1500.0011.01114,5230.24%
2020/06/10511.9800.0011.9554,3300.12%
2020/06/092412.68112.7612.63234,1350.56%
2020/06/08212.0900.0012.1223,9590.05%
2020/06/05111.4200.0011.6013,8520.03%
2020/06/0300.00110.1710.21-13,695-0.03%
2020/06/0200.00610.1110.13-63,669-0.16%
2020/06/0100.0019.989.95-13,654-0.03%
2020/05/29110.1700.0010.1713,5770.03%
2020/05/28210.4300.0010.4923,5320.06%
2020/05/2700.00210.0410.14-23,486-0.06%
2020/05/2619.8600.009.9813,4310.03%
2020/05/2229.5900.009.4423,3260.06%
2020/05/2100.00829.679.61-823,278-2.50%
2020/05/2019.3700.009.4913,1970.03%
2020/05/19849.3400.009.32843,1392.68%
2020/05/15508.9000.008.89503,0251.65%
2020/05/14108.881708.888.86-1602,935-5.45% 大賣/鉅額交易
2020/05/13389.1900.009.35382,7991.36%
2020/05/12239.4100.009.41232,7550.83%
2020/05/111109.6500.009.681102,7184.05% 大買/鉅額交易
2020/05/0759.3600.009.4052,6000.19%
2020/05/0419.3600.009.4112,4600.04%
2020/04/30210.0800.0010.1622,3600.08%
2020/04/2919.4200.009.4812,2820.04%
2020/04/2859.0000.009.0052,1850.23%
2020/04/2019.2000.009.1811,8650.05%
2020/04/17279.0900.009.04271,7811.52%
2020/04/16408.9800.008.85401,6052.49%
2020/04/15209.7400.009.71201,4661.36%
2020/04/1459.8589.8310.14-31,381-0.22%
2020/04/13911.25711.0711.0621,2160.16%
2020/04/10189.5599.9110.2091,1280.80%
2020/04/0900.0098.608.80-91,016-0.89%
2020/04/08127.7300.007.73129251.30%
2020/04/0767.8727.808.1548580.47%
2020/03/3039.3000.009.4937080.42%
2020/03/2700.00510.2210.62-5671-0.74%
2020/03/2677.9400.008.0876381.10%
2020/03/16212.8900.0012.9525120.39%
2020/03/13112.8000.0012.9215040.20%
2020/03/12415.5400.0015.3144790.83%
2020/02/05118.8800.0018.8814450.22%
2020/01/13318.2000.0018.2034620.65%
2020/01/10118.1600.0018.1714630.22%
2020/01/03218.1700.0018.1924730.42%
2020/01/02418.1800.0018.1744730.85%
2019/12/2500.00118.4818.41-1473-0.21%
2019/11/2600.00117.9817.99-1485-0.21%
2019/11/0700.00117.8017.83-1471-0.21%
2019/09/2400.00117.8817.86-1771-0.13%
2019/09/0200.00517.3917.42-5755-0.66%
2019/08/3000.001517.3617.36-15750-2.00%
2019/08/29117.5200.0017.4417430.13%
2019/08/28317.6200.0017.8037330.41%
2019/08/23318.0600.0018.0637250.41%
2019/08/14518.3800.0018.4057050.71%
2019/07/19118.3800.0018.3516590.15%
2019/07/05518.0600.0018.2055290.94%
2019/07/03517.9900.0018.0053641.37%
2019/06/20518.6400.0018.6452771.80%
2019/05/29118.5900.0018.5911980.50%
2019/05/21118.7000.0018.6311930.52%
2019/04/0100.00118.5618.57-1154-0.65%
2019/03/26118.3600.0018.3311450.69%
2019/02/21118.4400.0018.441971.03%
今日最夯 ETF／聯準會9月降息可能性躍增 00712爆逾十三萬張大量UDN聯合新聞網－2024/07/12
根據最新FedWatch工具顯示，聯準會9月降息可能性躍升至90%以上，市場靜待降息預期。其中，復華富時不動產（00712）12日在成交量排行榜中漲2.9%，爆量13.8萬張，顯見人氣夯。...詳全文
6月ETF「配息王」出爐！這檔配息率衝上5.98%UDN聯合新聞網－2021/06/07
復華投信三檔高配息ETF-FH富時不動產（00712）、FH彭博新興債（00711B）及FH彭博高收益債（00710B）......詳全文
《台北股市》居高思危 外資買VIX、T50反1YAHOO!奇摩 新聞－2020/07/23
【時報-台北電】全球疫情持續擴大，中美貿易戰緊張局面加劇，外資22日對台股轉為小幅賣超，美股電子盤由紅翻黑，恐慌情緒升溫，外資對富邦VIX（00637L）由過去的五個交易日賣超15萬張，22日轉為買超3,717張，對元大台灣50反1（00632R）也連日買超，近五個交易日買超達58,056萬張。不過，外資圈對台股多空看法不一，有一方外資買超元大台灣50反1，...詳全文
復華富時不動產 相關文章
復華富時不動產 相關影音