• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    12.99
  • 漲跌
    ▼0.04
  • 漲幅
    -0.31%
  • 成交量
    14,297張
  • 產業
    上市

  • 194人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/212312.96312.9812.992060,6500.03%
2024/11/20413.03113.0613.03361,8090.00%
2024/11/191013.0715913.0413.06-14962,269-0.24% 大賣/鉅額交易
2024/11/186412.3600.0012.466462,7430.10%
2024/11/151012.681712.7712.65-762,547-0.01%
2024/11/14512.691712.7212.65-1262,376-0.02%
2024/11/1335812.69312.6612.7135562,5050.57% 大買/鉅額交易
2024/11/12185.412.631712.6612.55168.462,4270.27% 大買/鉅額交易
2024/11/115813.181213.1713.194661,2600.08%
2024/11/08113.807913.6813.64-7860,996-0.13%
2024/11/07213.805313.8013.74-5161,063-0.08%
2024/11/061213.627613.5813.40-6461,245-0.10%
2024/11/0518.213.59180.113.5413.59-161.961,556-0.26% 大賣/鉅額交易
2024/11/04513.21307.113.2113.24-302.161,269-0.49% 大賣/鉅額交易
2024/11/014713.21166.113.2013.24-119.162,531-0.19% 大賣/鉅額交易
2024/10/3020012.290.712.2812.32199.460,9940.33% 大買/鉅額交易
2024/10/29129.312.362.312.3312.2912760,8470.21% 大買/鉅額交易
2024/10/28177.312.7522412.7512.73-46.759,938-0.08% 大買/大賣/
2024/10/2533.213.411013.3913.3923.259,1420.04%
2024/10/242113.804713.7713.81-2659,030-0.04%
2024/10/2349513.8112613.7513.8336958,9350.63% 大買/大賣/鉅額交易
2024/10/22413.184513.1913.18-4158,074-0.07%
2024/10/2117512.924112.9913.0013458,0450.23% 大買/鉅額交易
2024/10/182513.4200.0013.482557,1620.04%
2024/10/1748.213.442213.3613.4226.257,0920.05%
2024/10/1622.313.41113.3913.4421.356,9790.04%
2024/10/15159.413.7047813.7013.47-318.656,629-0.56% 大買/大賣/鉅額交易
2024/10/147114.67714.7414.776455,4790.12%
2024/10/111615.069415.0515.06-7855,119-0.14%
2024/10/096314.511914.5014.584454,5110.08%
2024/10/082115.36164.515.5715.30-143.553,525-0.27% 大賣/鉅額交易
2024/10/070.214.634914.5814.59-48.851,557-0.09%
2024/10/048014.48612.214.4714.48-532.250,574-1.05% 大賣/鉅額交易
2024/10/01712.4700.0012.51746,3760.02%
2024/09/30612.502212.4512.51-1646,276-0.03%
2024/09/27139.612.10712.1112.18132.645,5950.29% 大買/鉅額交易
2024/09/26150.212.82512.9312.69145.244,4600.33% 大買/鉅額交易
2024/09/251013.372313.4613.35-1343,545-0.03%
2024/09/2414.213.1400.0013.3014.243,1430.03%
2024/09/2300.0024413.3213.40-24442,632-0.57% 大賣/鉅額交易
2024/09/20313.2169.113.1813.18-66.142,063-0.16%
2024/09/193.612.9312.112.8612.93-8.540,759-0.02%
2024/09/18472.412.8210112.8512.77371.440,0520.93% 大買/大賣/鉅額交易
2024/09/169412.272112.2812.227338,9650.19%
2024/09/131012.584612.5612.58-3638,368-0.09%
2024/09/121712.18412.1112.231337,5170.03%
2024/09/11169.311.7015.411.7111.74153.937,1470.41% 大買/鉅額交易
2024/09/105812.53312.5012.495535,1490.16%
2024/09/09113.212.5310.512.5612.54102.734,6000.30% 大買/鉅額交易
2024/09/0611312.8020.512.7612.8192.533,8000.27% 大買/
2024/09/05206.212.94712.9612.91199.232,8440.61% 大買/鉅額交易
2024/09/04388.313.224.713.2213.29383.630,5481.26% 大買/鉅額交易
2024/09/03314.495614.4714.46-5328,987-0.18%
2024/09/02176.214.180.114.1414.20176.128,7930.61% 大買/鉅額交易
2024/08/3000.003514.9915.10-3527,838-0.13%
2024/08/292614.56614.5614.632028,2820.07%
2024/08/2833.214.9526714.9914.90-233.928,310-0.83% 大賣/鉅額交易
2024/08/27815.44275.215.4415.48-267.228,053-0.95% 大賣/鉅額交易
2024/08/2614.114.8817214.8714.84-157.926,504-0.60% 大賣/鉅額交易
2024/08/23514.23414.2214.24126,0070.00%
2024/08/2227613.8300.0013.8427625,7871.07% 大買/鉅額交易
2024/08/2110414.23514.2414.209924,6100.40% 大買/
2024/08/20242.214.3600.0014.32242.223,9371.01% 大買/鉅額交易
2024/08/191915.08515.1215.041422,7220.06%
2024/08/1600.003515.6015.56-3522,556-0.16%
2024/08/153115.292615.3115.28522,4160.02%
2024/08/143615.789.315.7615.7526.722,0990.12%
2024/08/134116.0244.216.0215.96-3.221,878-0.01%
2024/08/121415.3214415.2315.35-13021,163-0.61% 大賣/鉅額交易
2024/08/0929.215.071415.0515.0815.221,1360.07%
2024/08/084314.9512.214.9114.8730.820,8770.15%
2024/08/0742.314.1600.0014.4242.320,4410.21%
2024/08/067014.52914.5314.566119,5460.31%
2024/08/05253.314.551714.5314.28236.318,8421.25% 大買/鉅額交易
2024/08/027615.621115.5215.656517,3680.37%
2024/08/01816.1623416.1016.19-22617,212-1.31% 大賣/鉅額交易
2024/07/312315.1500.0015.442316,9270.14%
2024/07/30199.215.19215.2415.19197.216,7071.18% 大買/鉅額交易
2024/07/297915.831.215.8215.9777.816,6420.47%
2024/07/261416.2200.0016.291416,3850.09%
2024/07/233016.221016.1916.252016,3010.12%
2024/07/225416.44216.4316.495216,2890.32%
2024/07/19917.011717.0717.03-815,998-0.05%
2024/07/18617.25217.2417.29416,1020.02%
2024/07/171716.63916.6616.68816,0330.05%
2024/07/16617.0400.0017.02616,1940.04%
2024/07/15117.196.217.2117.24-5.217,025-0.03%
2024/07/12117.38817.3217.35-717,236-0.04%
2024/07/11117.471.217.4617.46-0.217,3640.00%
2024/07/10917.02116.9716.96817,4750.05%
2024/07/09817.4000.0017.40817,6260.05%
2024/07/08817.71217.7617.68617,5830.03%
2024/07/0500.00118.0218.02-117,589-0.01%
2024/07/0400.00118.0217.94-117,639-0.01%
2024/07/0300.00017.9517.94017,6830.00%
2024/07/0200.002.317.9417.95-2.317,955-0.01%
2024/07/0100.00617.3317.36-618,045-0.03%
2024/06/28217.418.417.4317.46-6.418,135-0.04%
2024/06/27116.9200.0016.91118,0680.01%
2024/06/26217.0200.0017.07218,1820.01%
2024/06/2500.005.317.2117.23-5.318,215-0.03%
2024/06/24316.841116.7916.86-818,187-0.04%
2024/06/2100.00016.9917.01018,2530.00%
2024/06/2000.00216.8516.84-218,225-0.01%
2024/06/19416.952616.9416.95-2218,290-0.12%
2024/06/18316.481616.5316.48-1318,181-0.07%
2024/06/17215.86815.8615.85-617,878-0.03%
2024/06/13315.823015.8415.87-2718,048-0.15%
2024/06/1200.0060.215.8415.92-60.218,155-0.33%
2024/06/1100.008115.6315.60-8118,139-0.45%
2024/06/07715.0215714.9915.01-15017,447-0.86% 大賣/鉅額交易
2024/06/06514.591014.5814.58-517,166-0.03%
2024/06/0515914.182014.1514.1713917,2440.81% 大買/鉅額交易
2024/06/0477.514.421014.4314.4267.516,7120.40%
2024/06/036315.6000.0015.536315,8370.40%
2024/05/3154.215.79315.7815.8351.215,4630.33%
2024/05/302.216.4000.0016.362.215,1580.01%
2024/05/298.116.6223.216.6116.63-15.115,442-0.10%
2024/05/28216.0925.716.0916.12-23.715,127-0.16%
2024/05/27515.833615.8015.82-3114,856-0.21%
2024/05/24106.215.50115.5015.50105.214,8950.71% 大買/鉅額交易
2024/05/2335.115.52315.5115.5432.115,0210.21%
2024/05/2230.315.940.315.9715.923014,7950.20%
2024/05/217.116.290.116.2816.24714,5810.05%
2024/05/20416.511516.4516.50-1114,671-0.07%
2024/05/17416.253116.2116.26-2714,874-0.18%
2024/05/1611116.0400.0016.0711114,9770.74% 大買/鉅額交易
2024/05/152816.00215.9716.052615,5550.17%
2024/05/14116.281216.2816.28-1117,134-0.06%
2024/05/132415.9300.0015.952418,0530.13%
2024/05/102.216.651016.6416.67-7.918,457-0.04%
2024/05/0900.0040.716.4416.48-40.718,573-0.22%
2024/05/0822.516.101016.0716.0112.518,6270.07%
2024/05/07916.33316.3516.32618,7740.03%
2024/05/0622.216.18416.1616.2418.219,7440.09%
2024/05/036.316.48116.5116.515.320,4390.03%
2024/05/021616.49540.816.4816.58-524.820,693-2.54% 大賣/鉅額交易
2024/04/30517.80117.7917.79420,3570.02%
2024/04/29718.011018.0018.03-321,248-0.01%
2024/04/26718.2133.418.2218.24-26.421,495-0.12%
2024/04/25517.81317.7717.88221,7990.01%
2024/04/24617.921.117.9217.974.922,0520.02%
2024/04/230.117.631417.6017.66-13.922,136-0.06%
2024/04/222917.395.417.3817.3423.622,3040.11%
2024/04/198018.2934.818.5018.3145.222,2940.20%
2024/04/1822.417.633817.6617.67-15.622,513-0.07%
2024/04/171518.55118.5418.511422,5600.06%
2024/04/16118.9114.918.9718.95-13.923,071-0.06%
2024/04/1510818.58818.6018.6210023,6200.42% 大買/
2024/04/12718.631318.7218.67-623,772-0.03%
2024/04/11918.712.318.6818.736.724,0170.03%
2024/04/10518.167.818.1618.16-2.825,040-0.01%
2024/04/091118.61218.6818.61926,0250.03%
2024/04/08418.383.118.1418.34126,3110.00%
2024/04/03217.9525.517.9717.95-23.526,920-0.09%
2024/04/021017.481.417.5017.518.627,1960.03%
2024/04/0100.009.417.2317.27-9.427,807-0.03%
2024/03/29217.1333.517.1317.12-31.527,856-0.11%
2024/03/2800.001.116.7116.68-1.127,9170.00%
2024/03/270.116.39516.3916.36-4.928,321-0.02%
2024/03/26916.837.416.8216.821.628,7380.01%
2024/03/22416.31616.3316.25-229,868-0.01%
2024/03/21316.62416.5616.69-130,1430.00%
2024/03/20616.892.116.8816.863.931,0390.01%
2024/03/19616.671216.6716.65-631,405-0.02%
2024/03/18516.238.116.1616.24-3.133,262-0.01%
2024/03/15716.05216.0716.05533,3320.01%
2024/03/14115.6226.115.5915.57-25.133,559-0.07%
2024/03/1300.0020.115.0015.03-20.134,057-0.06%
2024/03/12615.021014.9714.99-435,321-0.01%
2024/03/111014.66314.6714.73735,6810.02%
2024/03/08715.321.115.3115.355.935,7370.02%
2024/03/07715.2354915.2015.19-54237,171-1.46% 大賣/鉅額交易
2024/03/0653715.0300.0015.0353737,6891.42% 大買/鉅額交易
2024/03/05615.13715.1415.14-138,1550.00%
2024/03/0400.00707.115.4615.42-707.138,375-1.84% 大賣/鉅額交易
2024/03/0100.0010714.9914.97-10738,135-0.28% 大賣/鉅額交易
2024/02/29314.91414.9514.97-138,4780.00%
2024/02/263.314.381014.3614.37-6.738,826-0.02%
2024/02/2300.005015.0515.01-5038,873-0.13%
2024/02/22314.9362.114.9315.01-59.139,367-0.15%
2024/02/21114.7400.0014.82140,0610.00%
2024/02/20315.11715.0915.10-441,192-0.01%
2024/02/1900.0023.314.8914.86-23.341,311-0.06%
2024/02/16114.8218.114.8114.83-17.141,279-0.04%
2024/02/15614.3121814.3114.35-21241,169-0.52% 大賣/鉅額交易
2024/02/05114.313.28513.2913.41109.339,7770.27% 大買/鉅額交易
2024/02/02131.313.76813.7613.75123.339,1300.32% 大買/鉅額交易
2024/02/016614.455814.3614.36839,3280.02%
2024/01/3112714.77414.7914.7812340,1770.31% 大買/鉅額交易
2024/01/3017.214.725114.7214.74-33.840,265-0.08%
2024/01/29315.19103.115.1415.18-100.140,470-0.25% 大賣/
2024/01/263.114.56257.314.6314.53-254.239,718-0.64% 大賣/鉅額交易
2024/01/25313.975714.0214.00-5439,033-0.14%
2024/01/24513.731213.7313.74-738,995-0.02%
2024/01/237.213.852613.8813.90-18.839,219-0.05%
2024/01/224413.35813.3413.333638,4110.09%
2024/01/19213.6086513.5913.56-86338,402-2.25% 大賣/鉅額交易
2024/01/18413.3615013.3613.36-14638,240-0.38% 大賣/鉅額交易
2024/01/171513.2700.0013.251538,4140.04%
2024/01/16313.35513.3413.40-238,396-0.01%
2024/01/152513.361313.3413.431238,5500.03%
2024/01/1200.004513.4913.48-4538,752-0.12%
2024/01/111012.9600.0013.001037,8900.03%
2024/01/10113.132813.1313.15-2738,043-0.07%
2024/01/095612.6400.0012.665637,7850.15%
2024/01/081513.1413313.2513.13-11837,685-0.31% 大賣/鉅額交易
2024/01/05913.20413.1813.26537,4980.01%
2024/01/0400.003513.3813.43-3537,508-0.09%
2024/01/0346212.571512.6112.5244736,8391.21% 大買/鉅額交易
2024/01/023613.13413.2913.303236,1980.09%
2023/12/2946312.9726512.9513.0819836,3400.54% 大買/大賣/鉅額交易
2023/12/281013.761613.7213.64-635,482-0.02%
2023/12/273314.179314.1414.18-6035,567-0.17%
2023/12/26113.5800.0013.64134,9990.00%
2023/12/25413.557113.5313.48-6735,269-0.19%
2023/12/2200.0020.113.7813.87-20.135,220-0.06%
2023/12/21313.712.113.7513.780.934,7960.00%
2023/12/205413.8127.113.8013.7826.934,3420.08%
2023/12/1912413.45140.413.4513.45-16.433,930-0.05% 大買/大賣/
2023/12/18213.01213.1313.06033,5360.00%
2023/12/1532513.046613.0213.0325933,4840.77% 大買/鉅額交易
2023/12/14412.395112.4012.33-4732,514-0.14%
2023/12/1335811.9843.112.0411.97314.932,0050.98% 大買/鉅額交易
2023/12/12812.9523.213.0513.07-15.230,174-0.05%
2023/12/113912.951812.9913.032130,0400.07%
2023/12/0853.212.57912.3412.6044.229,7020.15%
2023/12/07183.112.47912.4912.55174.129,1300.60% 大買/鉅額交易
2023/12/062613.37713.3613.371927,8890.07%
2023/12/0528213.7000.0013.6528227,7491.02% 大買/鉅額交易
2023/12/04358.313.75213.8013.73356.327,4391.30% 大買/鉅額交易
2023/12/0118314.4600.0014.6118326,0960.70% 大買/鉅額交易
2023/11/301115.2588.115.1615.31-77.125,538-0.30%
2023/11/29214.7928.114.8914.72-26.125,205-0.10%
2023/11/28114.39214.4314.34-125,2330.00%
2023/11/2748.214.4100.0014.3148.225,1530.19%
2023/11/2410414.851014.8714.799424,9800.38% 大買/
2023/11/221415.203115.2215.20-1724,616-0.07%
2023/11/211715.06140.115.0814.99-123.124,410-0.50% 大賣/鉅額交易
2023/11/20414.80133.114.6614.78-129.124,172-0.53% 大賣/鉅額交易
2023/11/1720113.67513.6713.6819623,4010.84% 大買/鉅額交易
2023/11/168414.7810414.8014.74-2022,207-0.09% 大賣/
2023/11/154515.4610815.4515.49-6322,088-0.29% 大賣/
2023/11/1410815.57162.315.5515.56-54.322,049-0.25% 大買/大賣/
2023/11/131014.90414.8314.84621,9060.03%
2023/11/1014814.6413114.6114.781722,0750.08% 大買/大賣/
2023/11/09147.314.530.214.5314.49147.121,7560.68% 大買/鉅額交易
2023/11/0889.615.17202.215.0915.14-112.721,026-0.54% 大賣/鉅額交易
2023/11/0714.216.4500.0016.4214.220,1280.07%
2023/11/0648.216.571016.5616.6138.220,1440.19%
2023/11/03205.117.223517.2017.35170.119,7910.86% 大買/鉅額交易
2023/11/025116.76516.7316.734619,6200.23%
2023/11/013616.71116.7116.743519,5500.18%
2023/10/316717.29517.2117.306219,4050.32%
2023/10/301517.8500.0017.881519,2900.08%
2023/10/270.217.7920517.5917.91-204.919,384-1.06% 大賣/鉅額交易
2023/10/2620218.221818.1218.1318419,4560.95% 大買/鉅額交易
2023/10/252.217.401917.4217.40-16.919,494-0.09%
2023/10/2420.218.270.218.2518.1820.119,2990.10%
2023/10/2310.218.63218.6718.568.219,5360.04%
2023/10/2020119.345719.3619.3614419,5930.73% 大買/鉅額交易
2023/10/1900.000.218.5618.63-0.219,5290.00%
2023/10/189.518.6615.218.6918.60-5.719,695-0.03%
2023/10/1711.317.90517.9117.886.319,3570.03%
2023/10/16618.2837.218.2918.36-31.219,229-0.16%
2023/10/1314.216.7000.0016.7814.218,8670.07%
2023/10/1257.416.35716.3716.3850.419,4490.26%
2023/10/116617.202317.2117.234319,7200.22%
2023/10/0639.215.941415.9015.8525.220,0060.13%
2023/10/0586.216.66116.7816.7585.220,3630.42%
2023/10/034.218.171018.1818.11-5.821,357-0.03%
2023/10/0238.119.12419.1619.1634.121,8040.16%
2023/09/284.220.22820.2220.20-3.923,265-0.02%
2023/09/27319.511.119.5019.521.924,2950.01%
2023/09/261818.84418.8518.781424,9470.06%
2023/09/25419.00319.0819.14126,4570.00%
2023/09/2200.002419.3019.33-2428,113-0.09%
2023/09/21418.861118.8318.84-729,379-0.02%
2023/09/201519.17719.0418.99833,3980.02%
2023/09/1900.00219.5919.58-233,660-0.01%
2023/09/18919.4541219.4219.53-40335,459-1.14% 大賣/鉅額交易
2023/09/1510019.517.119.5019.5492.936,7700.25%
2023/09/141218.68118.7518.751137,8780.03%
2023/09/131018.729.218.7018.760.939,2140.00%
2023/09/1200.0012.218.1018.25-12.243,060-0.03%
2023/09/1100.007.318.0318.08-7.344,133-0.02%
2023/09/080.117.6000.0017.600.145,9010.00%
2023/09/0700.003.218.0517.94-3.250,129-0.01%
2023/09/062017.847.217.8717.8312.852,1410.02%
2023/09/0500.00817.2917.35-853,147-0.02%
2023/09/04317.22617.2117.21-354,375-0.01%
2023/09/01316.621116.5816.62-854,841-0.01%
2023/08/31115.9800.0015.96155,4320.00%
2023/08/3000.00215.9115.95-258,5170.00%
2023/08/28215.4700.0015.48261,8680.00%
2023/08/24314.9900.0015.05365,5390.00%
2023/08/22115.5600.0015.52166,7400.00%
2023/08/1800.00115.3915.36-168,7450.00%
2023/08/1700.001615.1315.14-1669,516-0.02%
2023/08/1600.000.215.6115.52-0.270,4030.00%
2023/08/150.216.16816.1216.11-7.970,342-0.01%
2023/08/11516.11116.2516.12472,4410.01%
2023/08/10416.54716.5416.59-373,1840.00%
2023/08/09616.0415.116.0416.04-9.173,908-0.01%
2023/08/0700.00816.1116.10-875,657-0.01%
2023/08/0400.00815.7615.77-876,383-0.01%
2023/08/02615.8900.0015.84677,4250.01%
2023/08/011415.675.115.6615.628.978,7130.01%
2023/07/3100.00615.2415.20-680,639-0.01%
2023/07/2800.001614.9414.95-1683,771-0.02%
2023/07/27714.850.114.7414.856.985,9000.01%
2023/07/26314.685.114.6914.65-2.186,1300.00%
2023/07/25414.687.314.6514.68-3.386,2940.00%
2023/07/2400.001013.9113.99-1087,344-0.01%
2023/07/211013.776.113.7313.753.987,3310.00%
2023/07/20613.4420.113.4713.45-14.187,415-0.02%
2023/07/1900.0040.113.4313.43-40.187,592-0.05%
2023/07/18613.154013.1613.17-3487,766-0.04%
2023/07/17413.283613.2713.25-3288,059-0.04%
2023/07/14513.9625.314.0013.92-20.387,436-0.02%
2023/07/13913.7125.513.6913.67-16.587,416-0.02%
2023/07/12713.4715.213.4613.44-8.286,888-0.01%
2023/07/1100.001613.0213.03-1686,599-0.02%
2023/07/10513.0717013.0813.02-16586,864-0.19% 大賣/鉅額交易
2023/07/0700.0094.112.5112.61-94.186,425-0.11%
2023/07/061012.50156.112.5012.45-146.185,890-0.17% 大賣/鉅額交易
2023/07/05212.263712.2412.25-3585,218-0.04%
2023/07/041211.962711.9411.97-1584,229-0.02%
2023/07/032.112.092912.0812.07-26.987,011-0.03%
2023/06/3000.001211.7711.83-1286,726-0.01%
2023/06/291211.632411.6211.58-1285,613-0.01%
2023/06/2892.211.35611.4011.4386.285,2290.10%
2023/06/27611.882311.8011.93-1782,607-0.02%
2023/06/264611.7400.0011.764682,5290.06%
2023/06/2100.0010612.2612.29-10681,257-0.13% 大賣/鉅額交易
2023/06/20512.111612.1112.11-1180,662-0.01%
2023/06/191712.012612.0512.03-980,103-0.01%
2023/06/16211.9321611.9411.98-21479,570-0.27% 大賣/鉅額交易
2023/06/1531.111.31211.2911.3929.177,4080.04%
2023/06/143511.611411.5711.722177,8950.03%
2023/06/13174.211.14811.1511.15166.279,6840.21% 大買/鉅額交易
2023/06/1225.211.6200.0011.6325.277,3680.03%
2023/06/096612.07112.0812.096576,7850.08%
2023/06/0800.007212.4712.46-7276,268-0.09%
2023/06/07412.32212.1612.15275,9440.00%
2023/06/065612.36212.3612.365475,5450.07%
2023/06/051312.4525112.4312.49-23874,942-0.32% 大賣/鉅額交易
2023/06/022711.743011.7111.79-372,3520.00%
2023/06/0110511.261011.3411.339571,7590.13% 大買/
2023/05/31147.311.5300.0011.48147.369,7600.21% 大買/鉅額交易
2023/05/3012512.5700.0012.4412566,8200.19% 大買/鉅額交易
2023/05/291012.7462.312.7412.73-52.366,756-0.08%
2023/05/2676.212.2800.0012.3276.266,7820.11%
2023/05/25712.982.112.9712.974.967,1970.01%
2023/05/24912.78170.112.8112.80-161.166,280-0.24% 大賣/鉅額交易
2023/05/23612.3412.212.3812.31-6.265,019-0.01%
2023/05/221211.991011.9611.99264,2870.00%
2023/05/198.212.24712.4212.441.263,2140.00%
2023/05/18212.512812.4912.47-2662,935-0.04%
2023/05/17211.9100.0011.93261,3070.00%
2023/05/16212.16412.2312.13-261,0990.00%
2023/05/1527.111.5900.0011.6027.160,7460.04%
2023/05/12105.111.95211.8411.83103.159,9940.17% 大買/鉅額交易
2023/05/11612.54312.6012.63359,0780.01%
2023/05/101012.613112.6412.58-2159,225-0.04%
2023/05/097112.48412.5112.466758,8000.11%
2023/05/0813812.0913512.0512.21358,3740.01% 大買/大賣/
2023/05/055711.31311.3911.435457,3290.09%
2023/05/04209.511.35611.4711.47203.555,6710.37% 大買/鉅額交易
2023/05/03159.312.20112.2012.17158.352,3800.30% 大買/鉅額交易
2023/05/021613.511213.5113.49450,1580.01%
2023/04/281213.17113.3613.301150,0850.02%
2023/04/2771.113.0400.0013.0571.149,7800.14%
2023/04/26513.9300.0014.06548,7080.01%
2023/04/255514.5600.0014.525548,7150.11%
2023/04/24213.8900.0013.87249,0670.00%
2023/04/21213.935513.9013.93-5348,858-0.11%
2023/04/20414.3600.0014.32448,5880.01%
2023/04/1800.001615.2715.25-1648,325-0.03%
2023/04/1700.000.315.7115.70-0.348,6130.00%
2023/04/14215.692.115.6915.69-0.148,9520.00%
2023/04/1300.006.115.9415.90-6.148,812-0.01%
2023/04/1200.0047.315.3915.41-47.348,232-0.10%
2023/04/10115.193.415.1815.17-2.447,534-0.01%
2023/04/07114.919014.9114.89-8947,054-0.19%
2023/04/0600.0069.514.9114.87-69.546,855-0.15%
2023/03/315413.0726013.0612.97-20643,494-0.47% 大賣/鉅額交易
2023/03/3070.112.706512.6812.685.142,6990.01%
2023/03/29412.963213.0213.00-2842,193-0.07%
2023/03/2820212.7155.112.7012.65146.941,2330.36% 大買/鉅額交易
2023/03/276.111.8320011.8111.89-193.939,722-0.49% 大賣/鉅額交易
2023/03/241212.0310311.9012.05-9139,705-0.23% 大賣/
2023/03/232012.17312.1912.161739,8290.04%
2023/03/2211411.873.111.8911.88110.939,6380.28% 大買/鉅額交易
2023/03/21154.111.48111.4411.41153.139,4270.39% 大買/鉅額交易
2023/03/2084.211.324111.4311.1243.238,9180.11%
2023/03/17101.112.01112.0812.06100.138,0020.26% 大買/
2023/03/16112.412.1831112.1411.87-198.636,833-0.54% 大買/大賣/鉅額交易
2023/03/1588.113.29413.3213.3784.134,4200.24%
2023/03/14165.113.89113.9513.96164.132,7090.50% 大買/鉅額交易
2023/03/13414.731814.6614.65-1431,447-0.04%
2023/03/1020.114.11514.2014.1015.130,9640.05%
2023/03/09714.5100.0014.53730,3300.02%
2023/03/0827.114.79314.8014.8124.130,3460.08%
2023/03/078015.7730.215.7315.7249.830,7130.16%
2023/03/061215.3619.215.3215.21-7.231,468-0.02%
2023/03/030.215.06215.1015.10-1.831,058-0.01%
2023/03/02514.981914.9615.04-1431,369-0.04%
2023/03/01214.631214.8814.87-1031,063-0.03%
2023/02/241214.3412714.3714.45-11530,946-0.37% 大賣/鉅額交易
2023/02/2314013.8100.0013.9014031,1650.45% 大買/鉅額交易
2023/02/22614.4200.0014.41630,2160.02%
2023/02/21414.5600.0014.46430,4080.01%
2023/02/20214.5400.0014.58230,3900.01%
2023/02/171214.97115.0014.841130,4480.04%
2023/02/1600.001715.2415.33-1730,395-0.06%
2023/02/15115.181915.1815.01-1830,397-0.06%
2023/02/14415.32615.3115.28-230,395-0.01%
2023/02/13415.291215.2315.16-830,208-0.03%
2023/02/10414.71614.7214.72-229,600-0.01%
2023/02/09514.951414.9214.97-929,445-0.03%
2023/02/08314.52514.5014.52-228,898-0.01%
2023/02/071313.8500.0013.971328,2850.05%
2023/02/0621.113.3700.0013.4121.127,9470.08%
2023/02/036.113.9900.0013.896.127,1770.02%
2023/02/02914.391514.3514.39-626,675-0.02%
2023/02/01115.19215.1615.19-126,3810.00%
2023/01/3110.114.8321.414.8214.75-11.326,455-0.04%
2023/01/301215.6222.115.5615.40-10.126,340-0.04%
2023/01/1700.003914.9815.02-3926,083-0.15%
2023/01/16915.163915.0715.00-3025,894-0.12%
2023/01/13414.752514.7614.70-2125,537-0.08%
2023/01/1221.414.482414.5014.47-2.625,366-0.01%
2023/01/11213.49113.4113.42124,7610.00%
2023/01/1020.213.4900.0013.4020.224,8830.08%
2023/01/09413.46313.5013.53124,8620.00%
2023/01/061013.52213.5213.52824,7600.03%
2023/01/051313.27213.2813.361124,6680.04%
2023/01/042714.54114.7014.412624,0310.11%
2023/01/031315.62515.5715.61823,8820.03%
2022/12/30915.032215.0815.05-1323,959-0.05%
2022/12/29215.00315.0015.01-124,2280.00%
2022/12/28615.471515.4315.41-924,555-0.04%
2022/12/27415.53815.5415.54-424,630-0.02%
2022/12/26415.131615.1315.12-1224,342-0.05%
2022/12/232314.621514.5314.52824,3380.03%
2022/12/221114.75814.8014.80324,8830.01%
2022/12/21414.022014.0213.96-1624,781-0.06%
2022/12/2000.003414.0013.86-3425,245-0.13%
2022/12/191013.96913.9013.92126,0500.00%
2022/12/16614.34614.2214.15026,0770.00%
2022/12/15714.632714.5914.47-2025,800-0.08%
2022/12/14813.969013.9613.98-8225,352-0.32%
2022/12/13813.43713.3313.68124,8860.00%
2022/12/121512.781912.8312.81-424,456-0.02%
2022/12/0945.112.952912.9612.8916.124,3990.07%
2022/12/0876.413.272913.2713.3047.423,7210.20%
2022/12/0760.113.881813.9113.8842.123,3660.18%
2022/12/0652.715.16615.1115.1346.722,6050.21%
2022/12/0518.116.35716.2016.2011.122,3740.05%
2022/12/021316.53716.5116.49622,8880.03%
2022/12/011216.472816.4616.45-1623,569-0.07%
2022/11/3012.115.97516.0016.017.123,4460.03%
2022/11/29415.831115.9416.41-723,449-0.03%
2022/11/286914.792214.7814.664723,3480.20%
2022/11/25116.2000.0016.21122,5040.00%
2022/11/2435.116.032316.0916.0212.122,5410.05%
2022/11/231317.1500.0017.081321,9600.06%
2022/11/22817.011616.9817.02-821,877-0.04%
2022/11/2112016.703216.6616.628821,5910.41% 大買/
2022/11/182917.84517.8417.862420,8950.11%
2022/11/171518.3800.0018.311520,9520.07%
2022/11/164.119.001519.0218.97-10.920,960-0.05%
2022/11/154318.73218.6418.684120,9680.20%
2022/11/14219.921420.0219.82-1221,156-0.06%
2022/11/111019.17119.1619.12921,1450.04%
2022/11/10718.831018.8118.84-321,386-0.01%
2022/11/091119.99720.1019.82421,6030.02%
2022/11/0800.002021.1321.05-2021,672-0.09%
2022/11/071021.0028.121.1021.05-18.121,964-0.08%
2022/11/04820.53620.1020.60222,0850.01%
2022/11/03720.36820.3520.34-122,0190.00%
2022/11/02320.351720.2820.37-1422,187-0.06%
2022/11/011119.38819.2319.52322,2390.01%
2022/10/31419.40519.2819.30-122,6880.00%
2022/10/28219.682019.8419.62-1823,159-0.08%
2022/10/27719.608.119.6419.54-1.123,0690.00%
2022/10/26318.4400.0018.49323,2670.01%
2022/10/25118.630.118.6318.630.923,3260.00%
2022/10/24118.43718.6818.32-623,273-0.03%
2022/10/21118.4700.0018.40123,4500.00%
2022/10/20218.37518.1518.52-323,466-0.01%
2022/10/19317.6800.0017.55323,5520.01%
2022/10/18218.1200.0018.28223,6380.01%
2022/10/17718.2300.0018.34723,5650.03%
2022/10/14119.19419.0519.13-323,485-0.01%
2022/10/13218.26518.2718.27-323,566-0.01%
2022/10/1200.001318.7618.72-1323,652-0.05%
2022/10/11119.5026.119.5519.50-25.123,675-0.11%
2022/10/07318.832118.8018.73-1823,494-0.08%
2022/10/06118.434318.4318.38-4223,172-0.18%
2022/10/05217.74517.7317.74-323,280-0.01%
2022/10/04816.977816.9616.94-7022,810-0.31%
2022/10/03216.281016.3716.32-822,680-0.04%
2022/09/306416.18216.1816.136222,7950.27%
2022/09/29216.5715916.4316.36-15723,039-0.68% 大賣/鉅額交易
2022/09/2800.000.115.0415.05-0.122,7970.00%
2022/09/2720.114.9100.0015.0020.122,5360.09%
2022/09/26118.115.58715.3815.35111.122,0800.50% 大買/鉅額交易
2022/09/236917.03116.9917.036821,2380.32%
2022/09/22516.85516.9816.99021,1520.00%
2022/09/21416.97217.1017.16221,0270.01%
2022/09/2000.00517.4017.48-520,991-0.02%
2022/09/19217.57317.4517.35-121,0090.00%
2022/09/161117.1300.0017.191121,0020.05%
2022/09/15418.262118.3318.21-1720,890-0.08%
2022/09/14817.85517.9217.74320,9000.01%
2022/09/13417.83617.9818.05-220,661-0.01%
2022/09/121317.14417.2417.24920,4760.04%
2022/09/0817.116.31216.2816.2715.120,0930.08%
2022/09/0727.117.53117.6717.3426.119,4090.13%
2022/09/061418.741018.6318.61418,5740.02%
2022/09/05818.57118.3718.62718,4050.04%
2022/09/021817.9800.0018.221818,1930.10%
2022/09/013818.69318.5918.593517,6460.20%
2022/08/312019.841019.8720.011017,3320.06%
2022/08/30421.5061.121.5121.51-57.117,226-0.33%
2022/08/2900.00620.5220.50-617,106-0.04%
2022/08/26720.09420.1620.02317,3730.02%
2022/08/25220.77720.8220.73-517,473-0.03%
2022/08/24219.931220.0019.92-1017,457-0.06%
2022/08/231018.9500.0018.901017,3150.06%
2022/08/22318.41318.3518.31017,1720.00%
2022/08/19618.621518.5018.44-917,286-0.05%
2022/08/18517.61617.6917.73-116,866-0.01%
2022/08/17717.341317.3917.40-616,861-0.04%
2022/08/16517.791017.8317.90-516,485-0.03%
2022/08/15118.87118.7918.72016,1570.00%
2022/08/1200.00219.5319.42-216,113-0.01%
2022/08/11318.723318.7118.68-3016,029-0.19%
2022/08/101118.3900.0018.231115,9990.07%
2022/08/09318.44118.4818.46216,3130.01%
2022/08/08517.65218.0118.05316,5420.02%
2022/08/052617.671917.6517.76716,8060.04%
2022/08/0427.118.841318.7118.7814.116,7710.08%
2022/08/03220.06119.9720.00116,7260.01%
2022/08/021019.6700.0019.641017,3080.06%
2022/08/01121.00121.0821.04017,1290.00%
2022/07/291520.69920.8420.59617,3520.03%
2022/07/285120.991321.0420.863817,6390.22%
2022/07/27519.79319.6919.74217,4270.01%
2022/07/261420.241020.5420.50417,4280.02%
2022/07/25719.151619.0018.90-917,637-0.05%
2022/07/22219.69220.0320.09017,6610.00%
2022/07/21520.72520.5320.49017,8520.00%
2022/07/2000.00620.9820.72-618,080-0.03%
2022/07/191520.59120.5020.441418,2370.08%
2022/07/18518.72818.7519.15-318,240-0.02%
2022/07/15218.32318.4418.47-118,206-0.01%
2022/07/141118.56218.7318.69918,4790.05%
2022/07/13418.3714118.1918.52-13718,601-0.74% 大賣/鉅額交易
2022/07/12520.82220.9220.77318,4190.02%
2022/07/1100.00621.2321.12-618,626-0.03%
2022/07/08520.54520.8220.93019,0010.00%
2022/07/071618.891119.3719.33519,2350.03%
2022/07/062020.4700.0020.432019,0880.10%
2022/07/05324.30224.2424.26118,9070.01%
2022/07/04123.4900.0023.50119,4000.01%
2022/07/01522.44322.7722.40219,9550.01%
2022/06/301223.93723.8623.89520,0880.02%
2022/06/29524.08523.9823.97020,4320.00%
2022/06/28623.671023.7023.77-421,091-0.02%
2022/06/27522.33322.4022.34221,3270.01%
2022/06/24421.491221.7621.47-821,947-0.04%
2022/06/231221.34821.4421.67422,2840.02%
2022/06/229.122.05622.3322.253.122,5880.01%
2022/06/21724.05723.9023.88023,6380.00%
2022/06/203623.221522.9322.952124,0740.09%
2022/06/171825.54225.5425.541624,5970.07%
2022/06/163125.752525.5725.51625,1120.02%
2022/06/151626.30326.3526.351325,7500.05%
2022/06/143226.86426.9026.812826,1360.11%
2022/06/135725.992325.8326.003426,8410.13%
2022/06/10326.80126.6526.92228,3930.01%
2022/06/09827.641127.5327.62-329,152-0.01%
2022/06/08626.211626.2226.36-1030,307-0.03%
2022/06/073025.881825.9725.951232,3190.04%
2022/06/061926.05114.125.8125.97-95.133,339-0.29% 大賣/
2022/06/022223.07523.1923.321734,1120.05%
2022/06/0156.123.93223.9624.0054.135,2640.15%
2022/05/31225.2719.124.8225.27-17.135,966-0.05%
2022/05/301224.114824.2824.06-3636,844-0.10%
2022/05/27523.4399.123.5623.44-94.137,734-0.25%
2022/05/261122.4500.0022.431138,0230.03%
2022/05/2500.00722.5222.67-738,718-0.02%
2022/05/24322.002121.9921.88-1840,199-0.04%
2022/05/23222.09222.2622.27040,3660.00%
2022/05/20521.536521.3821.68-6041,056-0.15%
2022/05/196821.301121.2121.315741,4240.14%
2022/05/18522.06622.2322.22-141,6340.00%
2022/05/17822.8961.122.9622.69-53.142,229-0.13%
2022/05/1600.001321.9621.02-1342,437-0.03%
2022/05/13721.118.121.1421.19-1.142,5640.00%
2022/05/12920.11120.3220.01842,8270.02%
2022/05/11618.81419.0719.62242,4530.00%
2022/05/1061.119.46319.4319.7658.142,1140.14%
2022/05/0900.0043.122.3522.66-43.141,777-0.10%
2022/05/06521.9581.221.9522.02-76.241,803-0.18%
2022/05/05321.7224.321.7221.80-21.342,321-0.05%
2022/05/04220.051819.9020.07-1642,364-0.04%
2022/05/038.320.542420.6920.59-15.742,654-0.04%
2022/04/29620.674520.6720.90-3942,965-0.09%
2022/04/281519.04819.0219.05743,1040.02%
2022/04/27219.5610.119.7019.52-8.143,175-0.02%
2022/04/261918.74818.6518.911143,5450.03%
2022/04/2513.118.901318.8919.010.143,8070.00%
2022/04/2200.00220.3820.20-244,0240.00%
2022/04/2100.007520.3220.50-7544,154-0.17%
2022/04/203220.306420.5820.59-3244,395-0.07%
2022/04/191622.1300.0022.211644,4780.04%
2022/04/18222.113.222.0621.95-1.244,5690.00%
2022/04/15121.355321.2621.46-5244,521-0.12%
2022/04/14220.451320.4120.45-1145,298-0.02%
2022/04/131019.2800.0019.101045,1920.02%
2022/04/12517.711117.6817.90-645,165-0.01%
2022/04/11817.75417.8017.75445,3550.01%
2022/04/082917.641117.6417.791845,4670.04%
2022/04/079418.35318.4418.349145,4950.20%
2022/04/064119.72119.9019.964045,4250.09%
2022/04/011819.021818.9918.96046,0150.00%
2022/03/3119.119.791619.8019.323.145,8260.01%
2022/03/301620.52220.6020.341445,7500.03%
2022/03/29198.220.651920.6520.48179.246,5310.39% 大買/鉅額交易
2022/03/28722.676822.5222.73-6147,031-0.13%
2022/03/25523.181023.1723.11-547,076-0.01%
2022/03/24224.8912.324.4323.97-10.348,189-0.02%
2022/03/235622.391822.1322.383847,2420.08%
2022/03/227922.87174.623.0223.05-95.647,316-0.20% 大賣/
2022/03/211220.4413820.4520.59-12647,267-0.27% 大賣/鉅額交易
2022/03/18919.3686.119.4419.49-77.147,483-0.16%
2022/03/178016.64916.6616.837147,2960.15%
2022/03/16717.14917.0317.13-247,6130.00%
2022/03/15372.217.7872.517.7617.25299.747,7080.63% 大買/鉅額交易
2022/03/1431.519.765.120.0420.3026.447,0130.06%
2022/03/11179.220.161919.8319.83160.246,9460.34% 大買/鉅額交易
2022/03/1083.221.3824.421.1421.7058.846,3460.13%
2022/03/0911.428.94728.8428.744.445,3850.01%
2022/03/0861.126.03526.0926.9656.146,5260.12%
2022/03/0711.227.1414127.4228.30-129.846,898-0.28% 大賣/鉅額交易
2022/03/0439.221.861421.5921.6425.247,1560.05%
2022/03/031223.4400.0023.291248,9980.02%
2022/03/023720.811120.2020.752648,3230.05%
2022/03/0121017.125.317.0217.13204.747,4500.43% 大買/鉅額交易
2022/02/2511.316.839416.6716.68-82.747,940-0.17%
2022/02/242715.954616.2016.86-1947,532-0.04%
2022/02/231015.4300.0015.461046,9730.02%
2022/02/22115.679515.6215.53-9447,203-0.20%
2022/02/219014.34214.5814.468847,1830.19%
2022/02/18314.2500.0014.21346,8860.01%
2022/02/17114.627714.4014.62-7646,816-0.16%
2022/02/162014.4216614.4314.43-14646,362-0.31% 大賣/鉅額交易
2022/02/15115.395615.4315.36-5546,115-0.12%
2022/02/1400.003615.4415.39-3646,242-0.08%
2022/02/113214.0300.0014.033246,0120.07%
2022/02/1000.002214.2014.18-2246,035-0.05%
2022/02/0910014.026414.0214.103646,6420.08%
2022/02/0800.00214.5014.48-246,8440.00%
2022/02/07214.769614.7714.75-9447,433-0.20%
2022/01/2600.00912.7412.74-946,965-0.02%
2022/01/25712.542212.4812.51-1546,926-0.03%
2022/01/2400.0011513.0313.04-11546,728-0.25% 大賣/鉅額交易
2022/01/202112.782012.9412.93147,0420.00%
2022/01/195013.003513.1312.961546,8650.03%
2022/01/1800.003512.5412.66-3546,481-0.08%
2022/01/172012.404212.4212.34-2246,390-0.05%
2022/01/1400.001011.8511.87-1046,213-0.02%
2022/01/1300.004312.0011.85-4346,295-0.09%
2022/01/1200.004011.7511.69-4046,250-0.09%
2022/01/10211.3000.0011.23246,4780.00%
2022/01/07111.372211.4011.40-2146,470-0.05%
2022/01/0400.004010.4410.48-4045,767-0.09%
2022/01/034010.192410.3010.271645,7180.03%
2021/12/3000.00610.5610.50-645,782-0.01%
2021/12/2900.001110.3610.36-1145,570-0.02%
2021/12/2800.00610.2510.24-645,440-0.01%
2021/12/2400.00949.729.71-9444,745-0.21%
2021/12/2300.00649.569.57-6444,308-0.14%
2021/12/2200.00109.359.21-1043,624-0.02%
2021/12/2118.80258.808.83-2442,827-0.06%
2021/12/20708.6800.008.637042,8780.16%
2021/12/1769.40109.369.29-441,738-0.01%
2021/12/1600.00409.399.35-4041,860-0.10%
2021/12/15149.0100.008.991441,4910.03%
2021/12/1489.3000.009.27841,1670.02%
2021/12/1399.69139.689.71-441,456-0.01%
2021/12/10179.2900.009.261741,0270.04%
2021/12/09119.765.19.739.825.940,7770.01%
2021/12/0828.19.5228.19.579.51-0.140,5150.00%
2021/12/075.19.0821.29.109.17-16.139,931-0.04%
2021/12/0658.63978.608.62-9239,532-0.23%
2021/12/0353.18.3728.478.5351.139,0370.13%
2021/12/02210.18.09628.208.15148.138,1070.39% 大買/鉅額交易
2021/12/01538.31208.418.613336,1180.09%
2021/11/30719.144009.178.93-32935,440-0.93% 大賣/鉅額交易
2021/11/294699.3000.009.2546934,1271.37% 大買/鉅額交易
2021/11/267710.81510.8210.647231,6640.23%
2021/11/2400.006411.2011.21-6432,056-0.20%
2021/11/225210.351610.3410.403632,0830.11%
2021/11/1900.00711.1611.16-731,808-0.02%
2021/11/186110.662010.6910.704132,0690.13%
2021/11/159011.1500.0011.179032,8580.27%
2021/11/123211.3000.0011.303232,8510.10%
2021/11/112911.3900.0011.492932,6920.09%
2021/11/10512.003012.0211.96-2532,245-0.08%
2021/11/0900.00111.6211.56-132,0030.00%
2021/11/056411.05711.0511.005732,0400.18%
2021/11/042011.05711.0711.121332,0860.04%
2021/11/031211.7200.0011.811232,2380.04%
2021/11/0200.00512.0711.97-532,126-0.02%
2021/11/01511.7100.0011.68532,8050.02%
2021/10/2900.008211.6611.74-8232,979-0.25%
2021/10/28511.3800.0011.38533,1610.02%
2021/10/2700.00212.1812.12-232,465-0.01%
2021/10/2600.00212.2012.19-232,623-0.01%
2021/10/22211.7100.0011.73232,4620.01%
2021/10/20211.89511.8411.80-332,712-0.01%
2021/10/191011.7800.0011.901033,1560.03%
2021/10/18212.1800.0012.24233,5280.01%
2021/10/13311.53311.5311.58035,8840.00%
2021/10/121011.59211.6611.74835,9590.02%
2021/10/08211.432211.4211.43-2036,401-0.05%
2021/10/0700.001310.7910.82-1336,598-0.04%
2021/10/06511.27411.2711.38136,5020.00%
2021/10/0500.003710.9911.00-3736,492-0.10%
2021/10/0400.007310.3510.38-7336,392-0.20%
2021/10/011010.062310.1310.14-1337,198-0.03%
2021/09/3000.001010.0710.04-1038,406-0.03%
2021/09/2900.00899.829.80-8938,504-0.23%
2021/09/28510.36910.2410.37-438,161-0.01%
2021/09/2700.001510.0610.05-1538,145-0.04%
2021/09/2400.0059.659.63-537,818-0.01%
2021/09/2300.002009.409.39-20037,766-0.53% 大賣/鉅額交易
2021/09/22138.9649.099.13937,9410.02%
2021/09/16209.21109.199.211038,0430.03%
2021/09/1500.00208.878.87-2037,366-0.05%
2021/09/1358.68688.688.68-6337,618-0.17%
2021/09/1038.2100.008.38337,4740.01%
2021/09/0900.0028.568.55-237,937-0.01%
2021/09/0700.0048.498.48-438,559-0.01%
2021/09/0600.0018.308.30-138,8960.00%
2021/09/0300.00508.608.60-5038,916-0.13%
2021/09/0200.0088.208.25-838,602-0.02%
2021/09/0100.00108.438.40-1039,399-0.03%
2021/08/3100.00258.418.42-2539,495-0.06%
2021/08/2600.0098.188.17-939,581-0.02%
2021/08/2518.01127.998.02-1139,431-0.03%
2021/08/23177.1600.007.191739,2590.04%
2021/08/20107.251507.237.23-14039,376-0.36% 大賣/鉅額交易
2021/08/19497.36507.387.39-139,2360.00%
2021/08/1867.7557.747.82139,0040.00%
2021/08/1727.8627.917.86039,9790.00%
2021/08/1697.9000.007.91940,5170.02%
2021/08/1318.10228.098.09-2141,767-0.05%
2021/08/1168.1000.008.09642,6520.01%
2021/08/10347.8117.847.833342,9520.08%
2021/08/09497.8717.877.884843,7800.11%
2021/08/0600.0058.228.29-543,629-0.01%
2021/08/05358.0938.118.113243,8980.07%
2021/08/0418.5300.008.53144,2880.00%
2021/08/0318.6818.748.67044,5790.00%
2021/08/0200.0049.129.09-444,543-0.01%
2021/07/3059.0789.079.04-344,765-0.01%
2021/07/2900.00208.918.97-2045,125-0.04%
2021/07/2718.8988.938.94-747,654-0.01%
2021/07/26208.69148.798.68648,0170.01%
2021/07/2318.70248.728.70-2348,960-0.05%
2021/07/2228.34438.318.30-4148,709-0.08%
2021/07/21137.7277.717.70648,0700.01%
2021/07/201097.7400.007.7010948,0820.23% 大買/鉅額交易
2021/07/19178.5500.008.631746,2290.04%
2021/07/16398.7118.688.753846,6870.08%
2021/07/15208.8500.008.912047,1560.04%
2021/07/1419.39389.389.37-3746,827-0.08%
2021/07/1300.0049.159.13-446,773-0.01%
2021/07/1219.2029.229.16-147,0470.00%
2021/07/092008.9038.888.9519748,3610.41% 大買/鉅額交易
2021/07/08158.6600.008.771548,7090.03%
2021/07/07518.9900.009.055148,2320.11%
2021/07/06119.6629.659.69947,1150.02%
2021/07/05219.2829.319.341947,0610.04%
2021/07/0200.0059.299.28-547,141-0.01%
2021/07/0129.0399.079.01-747,097-0.01%
2021/06/3000.0029.049.00-247,6810.00%
2021/06/29238.8358.818.851848,4350.04%
2021/06/28169.1800.009.151648,3190.03%
2021/06/25109.0719.069.04949,3940.02%
2021/06/24259.0200.009.012551,3850.05%
2021/06/2338.992398.999.00-23652,201-0.45% 大賣/鉅額交易
2021/06/2288.9200.008.91854,8390.01%
2021/06/21108.6738.618.62757,0450.01%
2021/06/18108.3718.318.30957,1060.02%
2021/06/1668.75108.658.74-460,090-0.01%
2021/06/1500.00478.478.42-4760,230-0.08%
2021/06/1128.25208.258.23-1860,099-0.03%
2021/06/10128.1900.008.181260,7580.02%
2021/06/0900.00432.58.308.36-432.560,880-0.71% 大賣/鉅額交易
2021/06/08458.0378.047.983860,8510.06%
2021/06/0778.1378.258.12061,4110.00%
2021/06/0448.0400.008.03463,5720.01%
2021/06/0300.00108.108.15-1064,955-0.02%
2021/06/0157.7667.767.74-168,4710.00%
2021/05/28307.6477.657.632369,0740.03%
2021/05/2700.00107.437.42-1070,106-0.01%
2021/05/2697.461107.487.50-10171,027-0.14% 大賣/鉅額交易
2021/05/2500.00307.487.46-3072,247-0.04%
2021/05/2400.00207.147.14-2072,070-0.03%
2021/05/21166.8200.006.841673,1420.02%
2021/05/2067.1200.007.15672,4280.01%
2021/05/1917.3900.007.38173,3210.00%
2021/05/1800.00157.637.63-1574,347-0.02%
2021/05/1700.0017.557.43-175,6260.00%
2021/05/1487.14207.127.18-1275,489-0.02%
2021/05/13107.5427.477.46875,8750.01%
2021/05/1200.002327.487.46-23276,464-0.30% 大賣/鉅額交易
2021/05/11167.28657.327.28-4975,871-0.06%
2021/05/1067.5217.457.50575,6720.01%
2021/05/07207.4567.487.501475,4190.02%
2021/05/0600.00477.527.62-4775,274-0.06%
2021/05/05967.64257.677.647174,9540.09%
2021/05/0457.20497.297.22-4473,384-0.06%
2021/05/03107.11207.107.07-1072,576-0.01%
2021/04/29577.13607.197.14-372,3820.00%
2021/04/28176.91416.946.92-2472,056-0.03%
2021/04/2700.0016.856.88-172,9460.00%
2021/04/26376.8256.886.793273,1210.04%
2021/04/22306.70406.726.72-1074,310-0.01%
2021/04/2100.00306.936.93-3074,420-0.04%
2021/04/2000.0017.257.28-174,8730.00%
2021/04/1957.051577.077.09-15274,700-0.20% 大賣/鉅額交易
2021/04/1617.23257.207.22-2475,339-0.03%
2021/04/1567.13277.147.14-2175,259-0.03%
2021/04/141006.6700.006.7110074,7480.13%
2021/04/1300.0036.526.56-376,5720.00%
2021/04/1256.4526.506.45376,9580.00%
2021/04/09116.5066.526.48578,2150.01%
2021/04/0746.4300.006.49478,4640.01%
2021/04/06316.4600.006.423178,5000.04%
2021/04/01536.532026.496.56-14978,223-0.19% 大賣/鉅額交易
2021/03/3156.7900.006.79577,7550.01%
2021/03/30126.87406.876.86-2878,957-0.04%
2021/03/29276.67346.766.52-778,931-0.01%
2021/03/26326.4266.436.452678,1820.03%
2021/03/25376.602826.626.60-24577,951-0.31% 大賣/鉅額交易
2021/03/24606.2100.006.166075,6310.08%
2021/03/23106.8100.006.771074,0490.01%
2021/03/22316.8500.006.843174,3630.04%
2021/03/191496.67406.656.6510974,9740.15% 大買/鉅額交易
2021/03/1877.43317.427.43-2472,375-0.03%
2021/03/1737.58107.567.61-773,527-0.01%
2021/03/1687.53137.577.60-573,717-0.01%
2021/03/1537.813347.857.83-33173,400-0.45% 大賣/鉅額交易
2021/03/12477.74437.757.71473,4350.01%
2021/03/11167.5337.577.571373,4930.02%
2021/03/102787.351,1007.367.27-82274,778-1.10% 大買/大賣/鉅額交易
2021/03/09437.6967.737.733773,4470.05%
2021/03/082478.06528.028.0619572,5940.27% 大買/鉅額交易
2021/03/055377.19737.247.2646471,1060.65% 大買/鉅額交易
2021/03/045046.6426.686.7150269,3750.72% 大買/鉅額交易
2021/03/03606.3900.006.476069,6350.09%
2021/03/02786.4900.006.417872,2260.11%
2021/02/26717.0100.006.957173,4180.10%
2021/02/25587.15697.137.09-1173,635-0.01%
2021/02/2486.71196.726.68-1172,866-0.02%
2021/02/23366.89376.976.97-171,9610.00%
2021/02/2296.4600.006.52970,6450.01%
2021/02/19516.36556.326.40-470,356-0.01%
2021/02/18506.80206.826.823069,3330.04%
2021/02/17746.411236.406.49-4968,156-0.07% 大賣/
2021/02/05295.7475.705.742266,7920.03%
2021/02/04525.571855.555.58-13366,753-0.20% 大賣/鉅額交易
2021/02/03535.4855.545.454867,4630.07%
2021/02/0245.35105.345.36-667,397-0.01%
2021/02/01205.0500.005.112067,0480.03%
2021/01/2915.1000.005.08166,8650.00%
2021/01/2895.10195.115.12-1067,162-0.01%
2021/01/2700.0015.215.22-168,0820.00%
2021/01/26255.1200.005.112568,8440.04%
2021/01/2575.0900.005.12770,1160.01%
2021/01/22245.1600.005.152470,7760.03%
2021/01/2155.2200.005.23570,9950.01%
2021/01/1800.00105.095.09-1068,805-0.01%
2021/01/15105.4900.005.411067,5890.01%
2021/01/14205.4300.005.442067,1490.03%
2021/01/131205.5800.005.6112066,2640.18% 大買/鉅額交易
2021/01/121165.2000.005.2011664,8650.18% 大買/鉅額交易
2021/01/1100.0035.255.20-364,4110.00%
2021/01/08245.06205.035.04463,2340.01%
2021/01/07335.06245.025.08962,9850.01%
2021/01/06354.89534.894.88-1861,880-0.03%
2021/01/05104.5424.514.52859,4550.01%
2021/01/0400.0054.694.66-558,895-0.01%
2020/12/3100.0014.574.57-157,5230.00%
2020/12/3000.0044.584.57-457,335-0.01%
2020/12/2400.0024.534.57-256,5450.00%
2020/12/23364.26154.294.222155,0600.04%
2020/12/2214.45644.494.43-6353,678-0.12%
2020/12/2100.0014.554.55-152,4110.00%
2020/12/1800.0054.664.63-551,553-0.01%
2020/12/1700.00574.644.67-5751,256-0.11%
2020/12/15134.4900.004.461350,1380.03%
2020/12/14604.5500.004.586049,2780.12%
2020/12/11234.57254.544.53-249,1640.00%
2020/12/10304.3954.374.352547,8500.05%
2020/12/09404.33104.334.313047,6310.06%
2020/12/0800.001074.314.30-10747,534-0.23% 大賣/鉅額交易
2020/12/07104.4034.424.42747,2480.01%
2020/12/04594.53614.544.52-247,3350.00%
2020/12/03614.32704.324.37-945,334-0.02%
2020/12/0254.081104.084.08-10544,772-0.23% 大賣/鉅額交易
2020/12/01334.21124.184.172144,2660.05%
2020/11/301094.2700.004.2410943,8130.25% 大買/鉅額交易
2020/11/27114.19414.154.17-3042,899-0.07%
2020/11/26324.71174.604.411541,7020.04%
2020/11/25434.401444.394.51-10138,697-0.26% 大賣/鉅額交易
2020/11/24333.9400.003.973335,7650.09%
2020/11/23683.7400.003.756834,4590.20%
2020/11/20303.5500.003.553033,7620.09%
2020/11/1900.00453.543.55-4534,070-0.13%
2020/11/18603.4700.003.516033,8460.18%
2020/11/17523.5300.003.545233,5670.15%
2020/11/16353.3400.003.383533,4140.10%
2020/11/13453.2700.003.284533,1560.14%
2020/11/12113.473003.483.45-28932,584-0.89% 大賣/鉅額交易
2020/11/111313.421103.503.552131,5310.07% 大買/大賣/
2020/11/101223.1200.003.1612229,7360.41% 大買/鉅額交易
2020/11/09502.9200.002.915029,0610.17%
2020/11/06522.931002.862.87-4829,013-0.17%
2020/11/04402.961002.932.99-6028,974-0.21%
2020/11/0332.8242.742.83-128,7120.00%
2020/11/02592.5300.002.505928,6920.21%
2020/10/3092.861002.842.76-9127,990-0.33%
2020/10/2900.00113.023.04-1127,984-0.04%
2020/10/2833.1800.003.19327,7760.01%
2020/10/27203.1900.003.212029,5250.07%
2020/10/26103.2600.003.251029,8810.03%
2020/10/2300.002003.363.36-20030,219-0.66% 大賣/鉅額交易
2020/10/2200.001003.303.28-10030,801-0.32%
2020/10/2113.4000.003.39131,4220.00%
2020/10/1900.00303.423.41-3032,691-0.09%
2020/10/15203.4800.003.492032,9030.06%
2020/10/1323.3600.003.36232,8480.01%
2020/10/12103.4000.003.411032,8340.03%
2020/10/07203.3600.003.362032,6210.06%
2020/10/0573.3200.003.32732,8240.02%
2020/09/30103.3800.003.431032,4710.03%
2020/09/28103.48663.493.47-5632,234-0.17%
2020/09/25203.5600.003.562031,9900.06%
2020/09/2343.5500.003.55432,0380.01%
2020/09/22503.5800.003.555031,9720.16%
2020/09/2133.7200.003.72331,6370.01%
2020/09/182093.7500.003.7820931,5340.66% 大買/鉅額交易
2020/09/1763.68303.703.61-2430,924-0.08%
2020/09/16313.55503.563.66-1930,388-0.06%
2020/09/1543.29103.283.28-629,853-0.02%
2020/09/14103.4400.003.421029,3410.03%
2020/09/1143.5300.003.52429,0400.01%
2020/09/1000.0043.693.66-428,742-0.01%
2020/09/0923.6123.583.69028,5790.00%
2020/09/07533.90263.913.912727,9360.10%
2020/09/0444.0614.054.05327,7830.01%
2020/09/02104.2700.004.261027,7600.04%
2020/08/27254.3954.384.382028,7280.07%
2020/08/26284.4700.004.452828,6930.10%
2020/08/25104.303014.374.39-29128,481-1.02% 大賣/鉅額交易
2020/08/241014.2114.224.1910028,0520.36% 大買/
2020/08/2100.001004.354.31-10027,854-0.36%
2020/08/203024.29204.284.2728227,7541.02% 大買/鉅額交易
2020/08/1924.4300.004.43227,2840.01%
2020/08/1700.0024.534.53-227,406-0.01%
2020/08/13204.5400.004.502027,4440.07%
2020/08/12204.5200.004.492027,8160.07%
2020/08/11214.52124.524.53927,8190.03%
2020/08/1000.0054.404.41-527,694-0.02%
2020/08/0714.3700.004.36127,6650.00%
2020/08/0624.5294.514.53-726,916-0.03%
2020/08/0500.0054.274.31-525,974-0.02%
2020/08/04414.02204.074.082125,5040.08%
2020/08/0393.8100.003.80924,7410.04%
2020/07/31393.865003.803.89-46124,305-1.90% 大賣/鉅額交易
2020/07/301273.9200.003.9112723,1240.55% 大買/鉅額交易
2020/07/29313.92803.903.86-4923,058-0.21%
2020/07/28274.0000.003.982722,7750.12%
2020/07/273284.031714.074.0315722,6450.69% 大買/大賣/鉅額交易
2020/07/24214.093444.174.16-32322,066-1.46% 大賣/鉅額交易
2020/07/2324.6300.004.62220,8860.01%
2020/07/2214.5800.004.58121,1380.00%
2020/07/2064.1700.004.18622,2450.03%
2020/07/1734.5300.004.40325,3370.01%
2020/07/1684.7054.764.72326,1980.01%
2020/07/1534.7000.004.70327,1040.01%
2020/07/14124.7344.644.64828,0250.03%
2020/07/1364.9614.944.94529,3000.02%
2020/07/10655.0745.075.046130,3390.20%
2020/07/091075.6015.605.5610631,1050.34% 大買/鉅額交易
2020/07/0825.6100.005.64232,8280.01%
2020/07/0715.7500.005.76134,3110.00%
2020/07/0600.00175.845.81-1735,895-0.05%
2020/07/03145.6945.705.751037,2700.03%
2020/07/0115.9800.005.96140,4120.00%
2020/06/2926.01186.035.97-1641,981-0.04%
2020/06/2300.00106.176.14-1043,974-0.02%
2020/06/22186.2000.006.151845,4720.04%
2020/06/1926.2856.256.25-348,150-0.01%
2020/06/17216.21156.226.23652,9680.01%
2020/06/1600.0096.176.20-955,880-0.02%
2020/06/15335.92405.905.90-758,074-0.01%
2020/06/12465.601,4055.536.11-1,35961,022-2.23% 大賣/鉅額交易
2020/06/11246.281306.016.10-10661,790-0.17% 大賣/鉅額交易
2020/06/1096.6266.516.57361,9880.00%
2020/06/09146.78146.806.65062,3520.00%
2020/06/081,5687.02297.106.991,53962,4652.46% 大買/鉅額交易
2020/06/05496.2856.286.374462,2260.07%
2020/06/0400.00445.855.90-4462,753-0.07%
2020/06/03125.98205.875.94-864,757-0.01%
2020/06/0225.3700.005.40265,2190.00%
2020/06/011065.2000.005.2610665,4290.16% 大買/鉅額交易
2020/05/2800.00105.155.10-1065,559-0.02%
2020/05/2615.2900.005.28165,6340.00%
2020/05/2555.201505.215.20-14565,403-0.22% 大賣/鉅額交易
2020/05/2225.60405.355.40-3865,137-0.06%
2020/05/2195.6035.655.63664,7900.01%
2020/05/19605.20195.535.604164,2580.06%
2020/05/1856.1766.105.90-163,4320.00%
2020/05/1400.0025.855.75-262,5480.00%
2020/05/1226.1100.006.11261,8100.00%
2020/05/1146.061616.216.23-15761,562-0.26% 大賣/鉅額交易
2020/05/08256.06446.106.02-1961,126-0.03%
2020/05/071335.7700.005.8513360,7060.22% 大買/鉅額交易
2020/05/062106.4500.005.9021060,2970.35% 大買/鉅額交易
2020/05/05106.29106.406.28059,5110.00%
2020/05/0445.97106.056.00-658,871-0.01%
2020/04/3000.00215.635.73-2158,243-0.04%
2020/04/2400.001504.844.75-15056,287-0.27% 大賣/鉅額交易
2020/04/23204.26644.244.80-4455,735-0.08%
2020/04/227564.277984.263.72-4254,739-0.08% 大買/大賣/
2020/04/215195.764945.805.802551,3590.05% 大買/大賣/
2020/04/20145.99326.036.08-1850,185-0.04%
2020/04/171446.181906.106.17-4649,137-0.09% 大買/大賣/
2020/04/16825.72665.745.661648,0760.03%
2020/04/15816.091456.076.00-6446,428-0.14% 大賣/
2020/04/14496.38826.336.49-3345,101-0.07%
2020/04/13877.21797.246.70843,6180.02%
2020/04/10326.29836.116.59-5141,676-0.12%
2020/04/09996.46596.566.694040,0110.10%
2020/04/08705.59665.585.79438,2900.01%
2020/04/072735.462415.475.713236,7900.09% 大買/大賣/
2020/04/061904.781234.864.886735,1410.19% 大買/大賣/
2020/04/01263.9153.933.952133,0190.06%
2020/03/31243.81293.823.92-532,177-0.02%
2020/03/30393.4800.003.603931,2190.12%
2020/03/27943.7783.833.788630,1040.29%
2020/03/261113.83903.903.922128,8210.07% 大買/
2020/03/251244.21634.244.266127,1070.23% 大買/
2020/03/24694.21314.334.183824,1890.16%
2020/03/232093.671303.723.897921,1260.37% 大買/大賣/
2020/03/203174.38924.004.5322518,9991.18% 大買/鉅額交易
2020/03/194363.104003.052.983615,8290.23% 大買/大賣/
2020/03/18873.84403.913.654713,3330.35%
2020/03/17955.15105.365.008510,0690.84%
2020/03/161155.90305.975.79858,7050.98% 大買/
2020/03/13505.94316.256.65197,9750.24%
2020/03/1256.04256.296.01-207,231-0.28%
2020/03/101957.751607.797.92355,8830.59% 大買/大賣/
2020/03/091327.966528.097.89-5204,818-10.79% 大買/大賣/鉅額交易
2020/03/0626613.7100.0013.462662,56510.37% 大買/鉅額交易
2020/03/0510514.8100.0014.851051,6526.35% 大買/鉅額交易
2020/03/0310315.6000.0015.5210395510.79% 大買/鉅額交易
2020/03/02314.9600.0015.2736640.45%
2020/02/2711515.7400.0016.0811546524.69% 大買/鉅額交易
2020/02/26517.0300.0017.1152511.99%
2020/02/24217.9000.0017.9021851.08%
2020/02/21219.0600.0018.9821671.19%
2020/02/17218.061018.0118.09-8134-5.93%
2020/02/041116.9900.0017.11117913.91%
2019/10/2500.00120.0119.97-1160-0.62%
2019/10/03117.9400.0017.9411290.77%
2019/09/1700.00323.6523.97-399-3.01%
2019/09/16323.1600.0022.603973.08%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音