富邦中國政策債 (00718B)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦中國政策債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦中國政策債

(00718B)

可現股當沖

股價
20.53
漲跌
▲0.01
漲幅
+0.05%
成交量
131張
產業
上櫃
13人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦中國政策債 (00718B)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	0	20.60	20.59	0	102	-0.01%
2024/06/03	0	0.00	0.2	20.57	20.50	-0.2	96	-0.23%
2024/05/29	0	0.00	1	20.41	20.44	-1	92	-1.08%
2024/03/29	0	0.00	0	20.31	20.23	0	63	0.00%
2023/12/28	5	19.75	0	0.00	19.75	5	141	3.55%
2023/12/13	0	0.00	0.1	19.94	19.95	-0.1	148	-0.10%
2023/11/17	0	0.00	0.1	19.64	20.05	-0.1	161	-0.05%
2023/11/16	0	0.00	10	20.05	20.04	-10	166	-6.00%
2023/10/18	0	0.00	1	20.08	20.04	-1	184	-0.54%
2023/10/04	0	0.00	0	20.14	20.09	0	195	-0.01%
2023/09/04	0	0.00	0.1	19.95	19.99	-0.1	192	-0.03%
2023/09/01	0	0.00	5	19.96	19.95	-5	192	-2.60%
2023/08/31	0	0.00	11	19.90	19.89	-11	192	-5.72%
2023/08/28	0	0.00	5	19.90	19.96	-5	190	-2.63%
2023/08/25	0	0.00	2	19.89	19.89	-2	189	-1.06%
2023/08/22	0	0.00	0.3	19.88	19.93	-0.3	186	-0.17%
2023/08/21	0	0.00	0	19.88	19.83	0	183	-0.01%
2023/08/17	0	0.00	0.1	19.98	19.84	-0.1	182	-0.03%
2023/08/15	0	0.00	0	20.30	20.18	0	180	-0.01%
2023/08/14	0	0.00	1	20.23	20.25	-1	180	-0.56%
2023/07/25	0	0.00	10.9	20.10	20.15	-10.9	172	-6.32%
2023/05/29	0	0.00	1	19.89	19.81	-1	121	-0.82%
2023/03/01	0	0.00	2.9	19.81	19.83	-2.9	91	-3.11%
2022/11/04	0	0.00	0.1	20.18	20.23	-0.1	139	-0.07%
2022/08/17	0	0.00	0.6	19.84	20.18	-0.6	139	-0.41%
2022/08/16	0	0.00	23	20.15	20.15	-23	141	-16.30%
2022/08/15	0	0.00	7	20.61	20.59	-7	146	-4.78%
2022/07/25	0	0.00	1	20.36	20.34	-1	158	-0.63%
2022/07/20	0	20.50	0	0.00	20.35	0	159	0.03%
2022/07/15	0.1	20.42	6	20.30	20.32	-6	175	-3.38%
2022/04/11	0	0.00	1.3	20.50	20.71	-1.3	171	-0.74%
2022/03/15	0	0.00	1.3	20.27	20.36	-1.3	164	-0.82%
2022/02/24	0	0.00	5	20.19	20.28	-5	161	-3.10%
2022/02/22	0	0.00	3	20.08	20.12	-3	159	-1.89%
2022/02/17	0	0.00	1	20.40	20.39	-1	160	-0.62%
2022/02/08	0	0.00	1	20.32	20.27	-1	164	-0.61%
2022/02/07	0	0.00	7	20.27	20.26	-7	165	-4.24%
2022/01/26	0	0.00	8	20.27	20.29	-8	165	-4.84%
2022/01/19	0	0.00	6.4	20.04	20.06	-6.4	164	-3.90%
2021/12/28	0	0.00	0.4	20.00	19.97	-0.4	195	-0.19%
2021/12/09	0	0.00	6	20.00	19.96	-6	208	-2.87%
2021/11/05	0.2	19.76	0	0.00	19.77	0.2	232	0.08%
2021/10/22	0.2	19.80	0	0.00	19.73	0.2	238	0.06%
2021/10/20	0	0.00	1	19.65	19.72	-1	238	-0.42%
2021/10/15	0.2	19.79	0	0.00	19.71	0.2	238	0.08%
2021/10/07	0.1	19.46	1	19.50	19.51	-0.9	248	-0.37%
2021/10/05	30	19.49	0	0.00	19.48	30	248	12.07%
2021/09/23	0	0.00	0.3	19.41	19.42	-0.3	253	-0.11%
2021/09/17	0	0.00	3.3	19.41	19.43	-3.3	255	-1.27%
2021/09/07	1	19.46	0	0.00	19.46	1	250	0.40%
2021/09/06	1	19.47	0	0.00	19.50	1	250	0.40%
2021/09/01	1	19.45	1	19.45	19.48	0	250	0.00%
2021/08/31	5	19.46	0	0.00	19.45	5	251	1.99%
2021/08/30	2	19.47	0	0.00	19.49	2	250	0.80%
2021/08/19	0.2	19.44	0	0.00	19.42	0.2	248	0.08%
2021/08/18	0	0.00	0.2	19.49	19.44	-0.2	249	-0.06%
2021/08/13	0	0.00	0	19.80	19.70	0	250	0.00%
2021/08/11	0	0.00	0.1	19.72	19.69	-0.1	251	-0.06%
2021/08/05	0	0.00	1.3	19.70	19.72	-1.3	261	-0.51%
2021/08/03	0	0.00	0.2	19.75	19.77	-0.2	267	-0.07%
2021/07/30	0	0.00	0.5	19.70	19.73	-0.5	267	-0.17%
2021/07/29	0	0.00	0	19.68	19.69	0	262	0.00%
2021/07/23	0	0.00	0	19.85	19.78	0	265	0.00%
2021/07/21	0	0.00	0	19.76	19.76	0	267	-0.01%
2021/07/20	0	0.00	1	19.75	19.74	-1	267	-0.37%
2021/07/19	2	19.76	0	0.00	19.76	2	265	0.75%
2021/07/13	1	19.77	0	0.00	19.75	1	253	0.39%
2021/06/15	1	19.67	0	0.00	19.65	1	268	0.37%
2021/06/11	1	19.73	0	0.00	19.72	1	269	0.37%
2021/05/28	0	19.82	0	0.00	19.83	0	284	0.00%
2021/05/26	0	0.00	5.2	19.75	19.84	-5.2	288	-1.81%
2021/05/25	0	0.00	5	19.75	19.74	-5	287	-1.74%
2021/05/12	0	0.00	15	19.68	19.67	-15	283	-5.30%
2021/05/11	0	0.00	4	19.64	19.65	-4	282	-1.42%
2021/05/10	1	19.55	2	19.55	19.56	-1	281	-0.36%
2021/04/26	1	19.58	1	19.59	19.56	0	269	0.00%
2021/04/22	1	19.53	9.5	19.54	19.57	-8.5	270	-3.13%
2021/04/09	6	19.57	1	19.55	19.55	5	277	1.80%
2021/03/26	0	19.51	0.4	19.60	19.66	-0.4	311	-0.12%
2021/02/25	0	0.00	2	19.32	19.29	-2	360	-0.55%
2021/02/23	2	19.35	0	0.00	19.35	2	371	0.54%
2021/02/19	1	19.65	0	0.00	19.65	1	380	0.26%
2021/02/18	4	19.69	0	0.00	19.70	4	385	1.04%
2021/02/05	4	19.66	0	0.00	19.68	4	390	1.02%
2021/01/25	1	19.73	0	0.00	19.71	1	429	0.23%
2021/01/21	1	19.74	0	0.00	19.74	1	440	0.23%
2020/12/21	1	19.55	1	19.54	19.54	0	484	0.00%
2020/12/17	1	19.55	0.4	19.52	19.55	0.6	479	0.12%
2020/12/10	0	0.00	3	19.58	19.58	-3	493	-0.61%
2020/12/01	0	0.00	0	19.60	19.62	0	494	0.00%
2020/11/26	0.3	19.57	0	0.00	19.59	0.3	493	0.05%
2020/11/24	0	0.00	0.6	19.50	19.54	-0.6	488	-0.11%
2020/11/09	2	19.51	0	0.00	19.51	2	476	0.42%
2020/10/22	3	19.34	0	0.00	19.34	3	485	0.62%
2020/09/29	0.2	19.20	1	19.10	19.10	-0.8	507	-0.15%
2020/09/23	0	0.00	1	19.25	19.25	-1	514	-0.19%
2020/08/13	0	0.00	0.6	19.40	19.40	-0.6	562	-0.10%
2020/06/19	0	0.00	3	19.33	19.31	-3	528	-0.57%
2020/05/27	10	19.48	0	0.00	19.48	10	554	1.81%
2020/05/26	0.1	19.60	0	0.00	19.59	0.1	549	0.02%
2020/05/18	0.3	19.71	0	0.00	19.66	0.3	567	0.04%
2020/04/15	0	0.00	1	20.00	20.00	-1	601	-0.17%
2020/03/20	0	0.00	1	19.55	19.56	-1	662	-0.15%
2020/03/17	0	0.00	1	19.76	19.77	-1	664	-0.15%
2020/03/16	0	0.00	0.1	19.63	19.63	-0.1	665	-0.01%
2020/03/11	1	19.86	5	19.89	19.90	-4	666	-0.60%
2020/03/09	0	0.00	1	19.90	19.94	-1	672	-0.15%
2020/03/06	0	0.00	3	19.83	19.85	-3	668	-0.45%
2020/03/03	3	19.78	0	0.00	19.78	3	672	0.45%
2020/02/25	0	0.00	1	19.82	19.85	-1	673	-0.15%
2020/01/07	0	0.00	1	19.82	19.83	-1	776	-0.13%
2019/12/27	0	0.00	0.2	19.64	19.65	-0.2	795	-0.03%
2019/12/09	0	0.00	2	19.80	19.82	-2	770	-0.26%

富邦中國政策債相關文章

富邦中國政策債相關影音