元大美債1-3 (00719B)-富邦-新店券商分點個股進出

台股 » 個股 » 元大美債1-3 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債1-3

(00719B)

可現股當沖

股價
32.09
漲跌
▲0.08
漲幅
+0.25%
成交量
3,512張
產業
上櫃
26人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債1-3 (00719B)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	4	32.06	0	0.00	32.09	4	2,099	0.19%
2025/01/20	2.8	32.09	4	32.05	32.03	-1.2	2,020	-0.06%
2025/01/15	4	32.59	1	32.56	32.59	3	1,913	0.16%
2025/01/14	1	32.62	1	32.62	32.62	0	1,899	0.00%
2025/01/13	11	32.58	0	0.00	32.65	11	1,896	0.58%
2025/01/10	6.1	32.50	0	0.00	32.54	6.1	1,834	0.33%
2025/01/09	27.1	32.43	0	0.00	32.48	27.1	1,801	1.50%
2025/01/08	3.1	32.33	5	32.38	32.37	-1.9	1,765	-0.11%
2025/01/07	1.1	32.30	0	0.00	32.26	1.1	1,724	0.06%
2025/01/06	2.6	32.47	1	32.45	32.45	1.6	1,681	0.09%
2025/01/03	0.1	32.48	3	32.45	32.47	-2.9	1,659	-0.17%
2025/01/02	1.1	32.39	0	0.00	32.39	1.1	1,667	0.07%
2024/12/31	1.1	32.34	0	0.00	32.35	1.1	1,686	0.07%
2024/12/30	0.1	32.26	0	0.00	32.26	0.1	1,688	0.01%
2024/12/27	10.8	32.25	0	0.00	32.20	10.8	1,687	0.64%
2024/12/26	5.1	32.21	1	32.21	32.20	4.1	1,715	0.24%
2024/12/25	0	0.00	1	32.19	32.20	-1	1,756	-0.06%
2024/12/24	0.1	32.19	0	0.00	32.20	0.1	1,771	0.01%
2024/12/23	10.2	32.15	1	32.19	32.18	9.2	1,777	0.52%
2024/12/20	25.1	32.19	0	0.00	32.17	25.1	1,793	1.40%
2024/12/19	0.1	32.17	10	32.06	32.15	-9.9	1,795	-0.55%
2024/12/17	1.5	32.01	0	0.00	32.01	1.5	1,762	0.09%
2024/12/12	1	32.01	0	0.00	32.01	1	1,826	0.05%
2024/12/11	20	32.04	0	0.00	32.05	20	1,830	1.09%
2024/12/10	4.1	31.98	0	0.00	31.99	4.1	1,849	0.22%
2024/12/09	1	32.02	0	0.00	32.01	1	1,860	0.05%
2024/12/06	3	31.90	0	0.00	31.91	3	1,909	0.16%
2024/12/05	0.2	31.94	0	0.00	31.92	0.2	1,922	0.01%
2024/12/04	4.2	31.97	0	0.00	31.91	4.2	1,954	0.22%
2024/12/03	0	0.00	6	32.13	32.13	-6	1,953	-0.31%
2024/11/25	1	31.86	0	0.00	31.82	1	2,025	0.05%
2024/11/22	32	31.90	0	0.00	31.88	32	2,050	1.56%
2024/11/21	0.1	31.93	0	0.00	31.92	0.1	2,062	0.00%
2024/11/19	2	31.84	0	0.00	31.81	2	2,086	0.10%
2024/11/18	0	0.00	2	31.83	31.83	-2	2,108	-0.09%
2024/11/14	0	0.00	13	31.88	31.89	-13	2,173	-0.60%
2024/11/13	0.3	31.77	41	31.74	31.77	-40.7	2,177	-1.87%
2024/11/12	0	0.00	20	31.74	31.76	-20	2,195	-0.91%
2024/11/11	0.1	31.54	0	0.00	31.66	0.1	2,212	0.00%
2024/11/04	2.1	31.24	21	31.26	31.19	-18.9	2,309	-0.82%
2024/11/01	31	31.35	0	0.00	31.35	31	2,360	1.31%
2024/10/30	4	31.48	0	0.00	31.48	4	2,400	0.17%
2024/10/29	1	31.48	0	0.00	31.51	1	2,465	0.04%
2024/10/28	5	31.47	0	0.00	31.48	5	2,472	0.20%
2024/10/25	9	31.50	0	0.00	31.49	9	2,495	0.36%
2024/10/21	1.1	31.43	0	0.00	31.41	1.1	2,576	0.04%
2024/10/18	0.3	31.60	0	0.00	31.61	0.3	2,589	0.01%
2024/10/17	2	31.63	0	0.00	31.64	2	2,613	0.08%
2024/10/16	0	31.96	0	0.00	31.96	0	2,646	0.00%
2024/10/11	0.1	31.97	0.5	31.97	31.91	-0.4	2,728	-0.01%
2024/10/04	0.1	31.87	0	0.00	31.86	0.1	2,727	0.00%
2024/09/30	12	31.50	0	0.00	31.53	12	2,736	0.44%
2024/09/27	10	31.61	0	0.00	31.62	10	2,718	0.37%
2024/09/25	2	31.76	0.1	31.80	31.77	1.9	2,664	0.07%
2024/09/23	0.1	31.86	0	0.00	31.90	0.1	2,662	0.00%
2024/09/16	1	31.75	0	0.00	31.75	1	2,599	0.04%
2024/09/10	0.1	31.88	6	31.97	31.98	-5.9	2,535	-0.23%
2024/09/09	0	0.00	0.2	31.78	31.86	-0.2	2,520	-0.01%
2024/09/05	0.1	31.99	0	0.00	31.83	0.1	2,492	0.00%
2024/08/30	7	31.66	0	0.00	31.66	7	2,486	0.28%
2024/08/29	1	31.64	0	0.00	31.62	1	2,497	0.04%
2024/08/26	4.5	31.48	0	0.00	31.51	4.5	2,531	0.18%
2024/08/23	0.5	31.62	0	0.00	31.62	0.5	2,509	0.02%
2024/08/21	0.1	31.55	0	0.00	31.53	0.1	2,528	0.00%
2024/08/20	6	31.50	0	0.00	31.53	6	2,515	0.24%
2024/08/19	11	31.66	2	31.66	31.62	9	2,503	0.36%
2024/08/16	4.5	31.88	0	0.00	31.86	4.5	2,474	0.18%
2024/08/15	0	0.00	10	31.91	31.91	-10	2,446	-0.41%
2024/08/14	1	31.90	20	31.89	31.91	-19	2,422	-0.78%
2024/08/12	0.6	31.96	0	0.00	31.95	0.6	2,417	0.02%
2024/08/06	0	0.00	10	32.20	32.17	-10	2,305	-0.43%
2024/08/05	0.1	32.36	31	32.33	32.19	-30.9	2,265	-1.36%
2024/08/02	14	32.22	0	0.00	32.22	14	2,185	0.64%
2024/08/01	1	32.10	0	0.00	32.10	1	2,169	0.05%
2024/07/31	0	0.00	1	32.17	32.16	-1	2,119	-0.05%
2024/07/30	2	32.16	0	0.00	32.15	2	2,129	0.09%
2024/07/26	10	32.06	91	32.06	32.06	-81	2,106	-3.84%
2024/07/23	3.1	32.08	0	0.00	32.06	3.1	2,082	0.15%
2024/07/22	5.1	32.04	0	0.00	32.11	5.1	2,068	0.25%
2024/07/19	0	0.00	10	31.98	31.99	-10	2,037	-0.49%
2024/07/18	0	0.00	6	31.86	31.86	-6	2,029	-0.30%
2024/07/17	1	31.92	0	0.00	31.91	1	2,003	0.05%
2024/07/16	2	31.89	0	0.00	31.89	2	1,986	0.10%
2024/07/15	80	32.25	3	32.22	32.26	77	1,978	3.89%
2024/07/11	0.2	32.13	0	0.00	32.11	0.2	2,020	0.01%
2024/07/10	0.1	32.16	1	32.15	32.14	-0.9	2,032	-0.04%
2024/07/08	17	31.99	30	32.00	31.98	-13	2,014	-0.65%
2024/07/05	5	31.97	0	0.00	32.01	5	2,031	0.25%
2024/07/04	2.1	32.08	0	0.00	32.06	2.1	2,031	0.10%
2024/07/03	3	32.14	0	0.00	32.15	3	2,039	0.15%
2024/07/01	1	31.97	0	0.00	31.97	1	2,038	0.05%
2024/06/28	7	31.96	0	0.00	31.94	7	2,040	0.34%
2024/06/25	0	0.00	1	31.85	31.88	-1	2,007	-0.05%
2024/06/24	9	31.80	0	0.00	31.80	9	2,010	0.45%
2024/06/21	0.1	31.84	0	0.00	31.78	0.1	1,996	0.00%
2024/06/19	0	0.00	6	31.82	31.83	-6	2,036	-0.29%
2024/06/18	4	31.82	2	31.80	31.81	2	2,043	0.10%
2024/06/13	1	31.71	0	0.00	31.72	1	2,062	0.05%
2024/06/11	0.1	31.74	0	0.00	31.71	0.1	2,016	0.00%
2024/06/06	10	31.68	0	0.00	31.67	10	2,002	0.50%
2024/06/04	1.1	31.66	1	31.70	31.71	0.1	1,983	0.00%
2024/06/03	0	31.68	0	0.00	31.66	0	1,973	0.00%
2024/05/31	0	0.00	2.5	31.70	31.73	-2.5	1,949	-0.13%
2024/05/30	0	0.00	3	31.65	31.66	-3	1,985	-0.15%
2024/05/29	4	31.48	3	31.49	31.50	1	2,001	0.05%
2024/05/27	25.6	31.46	0	0.00	31.45	25.6	2,018	1.27%
2024/05/24	10.2	31.50	0	0.00	31.52	10.2	1,995	0.51%
2024/05/23	30	31.54	20	31.54	31.51	10	1,996	0.50%
2024/05/22	2	31.55	0	0.00	31.56	2	1,986	0.10%
2024/05/21	0.1	31.55	0	0.00	31.58	0.1	1,953	0.00%
2024/05/20	10	31.50	0	0.00	31.50	10	1,950	0.51%
2024/05/16	13	31.43	0	0.00	31.42	13	1,940	0.67%
2024/05/15	1	31.53	0	0.00	31.53	1	1,892	0.05%
2024/05/14	0	0.00	0.5	31.69	31.68	-0.5	1,876	-0.03%
2024/05/10	1.1	31.69	0	0.00	31.69	1.1	1,874	0.06%
2024/05/09	22	31.65	0	0.00	31.64	22	1,875	1.17%
2024/05/08	2	31.64	2	31.63	31.63	0	1,873	0.00%
2024/05/06	0.1	31.51	5	31.51	31.52	-4.9	1,853	-0.26%
2024/05/03	10	31.55	0	0.00	31.54	10	1,832	0.55%
2024/05/02	0	0.00	6	31.68	31.68	-6	1,810	-0.33%
2024/04/26	10	31.64	0	0.00	31.64	10	1,869	0.53%
2024/04/24	0	0.00	90	31.63	31.63	-90	1,874	-4.80%
2024/04/22	0.1	31.62	0	0.00	31.65	0.1	1,903	0.00%
2024/04/18	0	0.00	5	31.53	31.44	-5	1,888	-0.26%
2024/04/17	7	31.88	1	31.92	31.89	6	1,855	0.32%
2024/04/16	17.1	31.90	22	31.90	31.94	-4.9	1,818	-0.27%
2024/04/12	10	31.61	20	31.69	31.69	-10	1,774	-0.56%
2024/04/11	1	31.60	0	0.00	31.60	1	1,760	0.06%
2024/04/10	0.1	31.58	10	31.52	31.52	-9.9	1,745	-0.57%
2024/04/09	4	31.60	0	0.00	31.59	4	1,751	0.23%
2024/04/08	7.1	31.60	0	0.00	31.60	7.1	1,739	0.41%
2024/04/01	2	31.53	0	0.00	31.51	2	1,802	0.11%
2024/03/28	20	31.54	0	0.00	31.48	20	1,827	1.09%
2024/03/25	3	31.40	5	31.51	31.37	-2	1,802	-0.11%
2024/03/22	11	31.44	10	31.46	31.46	1	1,782	0.06%
2024/03/21	1.1	31.31	1	31.29	31.30	0.1	1,740	0.00%
2024/03/20	7	31.29	0	0.00	31.30	7	1,751	0.40%
2024/03/19	1	31.23	1	31.22	31.23	0	1,842	0.00%
2024/03/18	1	31.07	2	31.07	31.07	-1	1,822	-0.05%
2024/03/15	6	31.09	0	0.00	31.12	6	1,810	0.33%
2024/03/13	1	30.98	0	0.00	31.00	1	1,814	0.06%
2024/03/12	3	31.01	0	0.00	31.00	3	1,801	0.17%
2024/03/11	1.1	31.02	1	31.05	31.05	0.1	1,792	0.00%
2024/03/08	1	31.04	0	0.00	31.00	1	1,805	0.06%
2024/03/07	1	31.04	0	0.00	31.07	1	1,818	0.05%
2024/03/06	1	31.11	2	31.09	31.11	-1	1,823	-0.05%
2024/03/05	6	31.04	0	0.00	31.04	6	1,809	0.33%
2024/03/04	6.1	31.05	3	31.06	31.03	3.1	1,796	0.17%
2024/03/01	4	31.08	0	0.00	31.06	4	1,756	0.23%
2024/02/29	1	31.08	0	0.00	31.11	1	1,740	0.06%
2024/02/27	14	31.03	1	31.04	31.03	13	1,739	0.75%
2024/02/26	1	31.00	3	31.00	31.00	-2	1,744	-0.11%
2024/02/23	1	30.92	0	0.00	30.98	1	1,754	0.06%
2024/02/22	12	30.97	0	0.00	30.97	12	1,813	0.66%
2024/02/21	2.1	30.96	0	0.00	30.95	2.1	1,871	0.11%
2024/02/20	1	30.88	0	0.00	30.92	1	1,890	0.05%
2024/02/19	2	30.81	0	0.00	30.83	2	1,895	0.11%
2024/02/16	13	30.86	0	0.00	30.83	13	1,970	0.66%
2024/02/15	13.1	30.84	0	0.00	30.86	13.1	1,958	0.67%
2024/02/05	0.1	31.00	0	0.00	30.90	0.1	1,921	0.00%
2024/02/02	3	30.85	0	0.00	30.82	3	1,932	0.16%