• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)
可現股當沖
  • 股價
    23.17
  • 漲跌
    ▼0.16
  • 漲幅
    -0.69%
  • 成交量
    688張
  • 產業
    上市

  • 174人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦臺灣優質高息 (00730)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2100.00123.2323.20-1422-0.24%
2025/01/20223.094.723.1323.16-2.7427-0.63%
2025/01/1600.00122.9122.99-1445-0.22%
2025/01/1400.00222.6822.77-2467-0.43%
2025/01/0900.00223.4223.09-2606-0.33%
2025/01/0800.000.323.3023.47-0.3668-0.05%
2025/01/0700.000.123.2623.28-0.1712-0.01%
2025/01/06023.03522.9923.03-5736-0.68%
2025/01/0300.00122.8122.66-1745-0.13%
2025/01/0200.00122.7722.62-1772-0.13%
2024/12/3100.003.422.6422.75-3.4808-0.42%
2024/12/2700.00122.6622.63-1822-0.12%
2024/12/2600.000.222.6322.63-0.2834-0.02%
2024/12/2300.00122.5622.55-1857-0.12%
2024/12/16122.3000.0022.1618740.11%
2024/12/130.122.4200.0022.350.18730.01%
2024/12/1000.00122.5622.49-1882-0.11%
2024/12/0500.000.122.2622.50-0.1879-0.01%
2024/12/0400.001322.2222.21-13864-1.51%
2024/12/0300.00122.3322.02-1853-0.12%
2024/11/28121.50121.6521.6708270.00%
2024/11/26122.0500.0022.0318280.12%
2024/11/2200.00322.0222.03-3827-0.36%
2024/11/2100.00821.6721.76-8830-0.96%
2024/11/1500.00221.7021.68-2825-0.24%
2024/11/110.122.2300.0022.070.18040.01%
2024/11/08122.09322.2122.14-2802-0.25%
2024/11/07122.2800.0022.2917950.13%
2024/11/0600.00122.0321.99-1788-0.13%
2024/11/0500.00221.9721.93-2786-0.25%
2024/11/04122.0100.0022.0317900.13%
2024/10/290.122.30122.2622.21-1784-0.12%
2024/10/28122.50322.5622.52-2776-0.26%
2024/10/24122.5700.0022.4817660.13%
2024/10/23822.83122.6622.6577600.92%
2024/10/2200.00122.7022.69-1747-0.13%
2024/10/2100.00622.7922.81-6745-0.80%
2024/10/180.122.651122.6222.56-10.9722-1.51%
2024/10/178.922.7500.0022.698.96871.30%
2024/10/16624.0111.124.0124.01-5.1653-0.78%
2024/10/15824.03723.9924.0015770.17%
2024/10/14323.811023.8124.00-7509-1.37%
2024/10/1100.001823.6323.89-18454-3.96%
2024/10/095.123.45323.3923.432.14240.49%
2024/10/085.123.3200.0023.275.14051.26%
2024/10/07823.5000.0023.4583772.12%
2024/10/041323.3200.0023.30133423.80%
2024/09/30323.3900.0023.3333160.95%
2024/09/26123.6500.0023.7012920.34%
2024/09/25123.32623.1723.30-5283-1.76%
2024/09/24822.8700.0022.9882782.88%
2024/09/20322.8300.0022.7332741.09%
2024/09/1900.000.122.7222.68-0.1270-0.04%
2024/09/18322.550.122.6922.472.92621.11%
2024/09/13122.6500.0022.6712410.41%
2024/09/11522.3300.0022.3352402.08%
2024/08/2800.00523.0623.09-5237-2.10%
2024/08/2600.000.923.2923.19-0.9239-0.38%
2024/08/220.123.1800.0023.100.12310.02%
2024/08/1600.000.122.8022.77-0.1235-0.05%
2024/08/1400.000.122.5322.45-0.1241-0.05%
2024/08/1300.00122.3222.25-1240-0.42%
2024/08/12122.22322.2022.20-2242-0.82%
2024/08/08121.5800.0021.3912410.41%
2024/08/0700.00221.5021.62-2245-0.82%
2024/08/0600.00920.2220.63-9241-3.72%
2024/08/050.120.94120.4020.22-0.9228-0.39%
2024/08/020.122.2700.0022.170.12190.02%
2024/07/310.122.7400.0022.750.12180.04%
2024/07/30522.7800.0022.9352202.27%
2024/07/29223.4000.0023.0822210.90%
2024/07/2300.00322.9422.99-3220-1.36%
2024/07/1800.002.123.2923.37-2.1223-0.95%
2024/07/1600.000.123.9523.76-0.1224-0.04%
2024/07/1500.00223.7923.76-2235-0.85%
2024/07/09523.630.123.6123.784.92422.03%
2024/07/0800.0015.623.6023.56-15.6241-6.45%
2024/07/0200.000.223.6023.69-0.2247-0.07%
2024/07/0100.002523.6923.64-25249-10.00%
2024/06/2600.0071.123.3423.36-71.1251-28.26%
2024/06/2500.00223.0523.02-2254-0.79%
2024/06/202023.26123.2723.29192836.70%
2024/06/1900.00123.0523.22-1304-0.33%
2024/06/1800.00122.9222.91-1300-0.33%
2024/06/140.222.8100.0022.830.23210.05%
2024/06/06522.460.522.3222.394.53641.24%
2024/06/0500.00222.1922.21-2367-0.54%
2024/06/0300.000.922.1822.18-0.9401-0.23%
2024/05/3100.00622.0922.07-6409-1.47%
2024/05/29222.22022.2322.2024200.47%
2024/05/271.222.2700.0022.121.24250.27%
2024/05/1400.00121.7521.73-1485-0.21%
2024/05/13121.7000.0021.6914850.21%
2024/05/10621.9000.0021.9164831.24%
2024/05/0900.000.222.1021.92-0.2481-0.04%
2024/05/07322.13122.1822.1624830.41%
2024/05/0300.000.322.3422.09-0.3489-0.06%
2024/05/02122.1000.0022.1414920.20%
2024/04/290.122.4200.0022.450.14930.01%
2024/04/2400.00322.2822.43-3493-0.61%
2024/04/2200.00222.0521.77-2503-0.40%
2024/04/1900.00721.9321.99-7505-1.39%
2024/04/1700.00322.5722.59-3493-0.61%
2024/04/151022.8200.0022.85104892.04%
2024/04/11123.0100.0022.9614960.20%
2024/04/1000.005.323.1323.20-5.3498-1.06%
2024/04/08122.80422.8322.84-3498-0.61%
2024/04/03122.9200.0022.9014990.20%
2024/04/0200.00723.0122.97-7500-1.40%
2024/03/29222.724.422.7222.87-2.4507-0.47%
2024/03/2800.002.222.8922.81-2.2507-0.43%
2024/03/2600.00122.3222.35-1484-0.21%
2024/03/2500.00222.5722.41-2484-0.41%
2024/03/2200.00422.6022.56-4490-0.82%
2024/03/2000.001.223.1823.13-1.2488-0.25%
2024/03/1900.000.223.1723.36-0.2488-0.04%
2024/03/1800.00122.5922.85-1494-0.20%
2024/03/1500.00222.6322.47-2499-0.40%
2024/03/14122.9900.0022.7514920.20%
2024/03/1300.002.123.3923.40-2.1493-0.43%
2024/03/1200.007.522.9423.06-7.5487-1.54%
2024/03/11122.6200.0022.7414820.21%
2024/03/08122.685.322.7622.79-4.3477-0.91%
2024/03/0700.005.122.5322.59-5.1471-1.07%
2024/03/0600.003.122.1022.16-3.1457-0.67%
2024/03/0500.001721.6321.75-17448-3.80%
2024/03/0400.00121.7021.69-1448-0.22%
2024/03/0100.00121.6021.56-1443-0.23%
2024/02/290.121.3800.0021.450.14410.03%
2024/02/2700.001.521.3821.40-1.5441-0.34%
2024/02/2600.000.121.3221.40-0.1434-0.01%
2024/02/2300.001.621.0621.15-1.6427-0.38%
2024/02/2200.002.220.9521.05-2.2424-0.51%
2024/02/1900.00920.5920.57-9409-2.20%
2024/02/1600.00720.5320.50-7405-1.73%
2024/02/1500.00520.2020.30-5398-1.25%
00730月配息0.086元 單次配息率0.38%、年化配息率4.5%UDN聯合新聞網－2025/01/02
富邦臺灣優質高息ETF（00730）月配息金額公布。根據富邦投信官網收益分配期前公告，00730每受益權單位預估配發0.......詳全文
00900、00730全改月配息？網卻不看好酸：白白被多賺2倍UDN聯合新聞網－2024/10/18
富邦投信公告，富邦特選高股息30（00900）季配息改為月配息、富邦臺灣優質高息（00730）從年配息改為月配息，兩檔均新增納入平準金，基準日為今年11月28日，總共影響逾近21萬股民權益。PTT討論「看來週配、日日配的日子越來越近了」。不少人不看好月配ETF，直言「為了從賺4次匯費變成賺12次，多賺2倍」。...詳全文
ETF除息潮來了 48檔接力登場中時電子報－2020/10/21
　ETF除息旺季來臨，截至10月底前將有48檔ETF接力除息，包括富邦臺灣優質高息、元大高股息及等熱...詳全文
富邦臺灣優質高息 相關文章
富邦臺灣優質高息 相關影音