• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    68.9
  • 漲跌
    ▲0.2
  • 漲幅
    +0.29%
  • 成交量
    926張
  • 產業
    上市

  • 127人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
復華富時高息低波 (00731)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22269.0500.0068.9021,2160.16%
2024/11/211.168.5600.0068.701.11,2170.09%
2024/11/202.269.140.169.2569.052.11,2140.17%
2024/11/191.269.0400.0069.001.21,2150.10%
2024/11/188.171.510.171.9071.457.91,1980.66%
2024/11/151.171.7100.0071.751.11,2270.09%
2024/11/143.271.8600.0071.603.21,2420.26%
2024/11/139.372.350.272.4572.359.11,2360.74%
2024/11/1217.272.5100.0072.4517.21,2341.39%
2024/11/111.272.9400.0073.401.21,2080.10%
2024/11/08173.4000.0073.4011,2140.08%
2024/11/07173.500.173.6073.500.91,2200.07%
2024/11/060.373.2600.0073.050.31,2190.03%
2024/11/053.172.7400.0072.753.11,2270.25%
2024/11/042.372.5900.0072.652.31,2450.19%
2024/11/017.272.0500.0072.707.21,2520.57%
2024/10/30073.4500.0073.4001,2620.00%
2024/10/2910.373.3400.0073.3510.31,2590.82%
2024/10/28174.2500.0074.2511,2420.08%
2024/10/250.174.0500.0074.050.11,2410.01%
2024/10/242.173.88273.8073.850.11,2380.01%
2024/10/233.274.080.974.3574.002.31,2430.19%
2024/10/22074.48174.4574.60-11,244-0.08%
2024/10/21274.2500.0074.2521,2470.16%
2024/10/1800.00274.6374.25-21,244-0.16%
2024/10/17074.0500.0074.2001,2670.00%
2024/10/162.273.8600.0073.602.21,2600.17%
2024/10/14072.9000.0073.1501,2590.00%
2024/10/094.172.8400.0072.854.11,2590.32%
2024/10/081.272.820.172.8572.901.11,2610.09%
2024/10/070.173.0000.0073.300.11,2620.01%
2024/10/041.472.770.172.8572.751.31,2620.10%
2024/10/010.173.1000.0073.000.11,2570.01%
2024/09/300.373.8000.0073.000.31,2610.02%
2024/09/26173.7500.0073.7511,2430.08%
2024/09/25173.652.173.5073.55-1.11,243-0.09%
2024/09/24172.6000.0072.8011,2420.08%
2024/09/1900.000.171.4571.90-0.11,2520.00%
2024/09/180.271.6900.0071.300.21,2520.02%
2024/09/1200.00171.0571.10-11,286-0.08%
2024/09/111.269.9700.0069.901.21,2930.10%
2024/09/100.270.02170.1570.00-0.81,302-0.06%
2024/09/092.170.010.170.3570.1021,3120.15%
2024/09/06070.7000.0070.8501,3180.00%
2024/09/050.171.0500.0070.450.11,3170.01%
2024/09/041.270.1600.0070.651.21,3140.09%
2024/09/03072.95572.9072.80-51,291-0.39%
2024/09/020.273.1700.0072.950.21,2870.02%
2024/08/300.173.39073.3073.150.11,2870.01%
2024/08/292.172.630.172.8573.0021,2910.16%
2024/08/280.173.200.173.2573.2501,2900.00%
2024/08/270.172.6500.0072.800.11,2930.01%
2024/08/260.173.4600.0072.700.11,2980.01%
2024/08/231.172.6900.0073.001.11,2950.08%
2024/08/221.172.8200.0072.851.11,2940.08%
2024/08/21173.350.473.3573.000.61,3050.05%
2024/08/201.473.870.174.1073.551.31,2860.10%
2024/08/19777.291.777.4277.555.31,2870.41%
2024/08/160.177.4000.0077.100.11,2330.00%
2024/08/1525.576.4500.0076.4025.51,2272.08%
2024/08/13076.1500.0076.0001,2750.00%
2024/08/12075.5500.0075.4501,2880.00%
2024/08/09074.80274.4074.65-21,289-0.15%
2024/08/080.473.4200.0072.850.41,2880.03%
2024/08/07372.8000.0074.0031,2990.23%
2024/08/06572.3500.0072.3551,2910.39%
2024/08/050.472.4600.0070.950.41,2830.03%
2024/08/028.576.3700.0075.808.51,2660.67%
2024/08/0100.00278.0078.25-21,251-0.16%
2024/07/31076.80177.2577.15-11,268-0.08%
2024/07/30275.85276.6576.6501,2850.00%
2024/07/29276.6000.0076.8521,2790.16%
2024/07/26876.4300.0076.9081,2740.63%
2024/07/23077.9700.0077.9501,2700.00%
2024/07/220.176.79177.0576.50-0.91,265-0.07%
2024/07/190.178.730.278.3078.30-0.11,257-0.01%
2024/07/1800.00079.5079.4501,2530.00%
2024/07/1600.00180.0079.80-11,219-0.08%
2024/07/153.980.47280.0580.151.91,2230.15%
2024/07/120.180.5000.0080.300.11,2120.01%
2024/07/110.281.00480.6381.40-3.81,212-0.31%
2024/07/09080.2000.0080.3001,2100.00%
2024/07/0500.00179.2079.20-11,201-0.08%
2024/07/0400.00278.7478.95-21,196-0.17%
2024/07/03177.650.177.7577.750.91,1890.07%
2024/07/02077.55078.0077.4501,1890.00%
2024/06/2800.000.277.9077.80-0.21,184-0.01%
2024/06/27277.1800.0077.6021,1840.17%
2024/06/26178.10578.1277.85-41,182-0.34%
2024/06/25277.60077.5078.0521,1760.17%
2024/06/24077.9500.0078.1001,1620.00%
2024/06/2100.00279.0579.00-21,156-0.17%
2024/06/20078.804.178.7379.20-4.11,149-0.36%
2024/06/1900.00077.0078.0001,1340.00%
2024/06/180.176.7500.0077.000.11,1070.01%
2024/06/14076.206.276.0876.40-6.21,087-0.57%
2024/06/13075.8000.0075.9001,0690.00%
2024/06/120.575.1500.0075.150.51,0590.05%
2024/06/11074.700.174.7574.70-0.11,050-0.01%
2024/06/070.174.811.174.5774.80-11,045-0.10%
2024/06/060.374.9000.0074.500.31,0380.03%
2024/06/050.574.480.174.7074.250.41,0330.04%
2024/06/041.474.1500.0074.101.41,0360.13%
2024/06/030.674.7000.0074.750.61,0300.06%
2024/05/312.174.11174.1073.801.11,0250.11%
2024/05/302.374.2600.0074.102.31,0190.23%
2024/05/293.175.0100.0074.903.11,0120.31%
2024/05/282.475.57175.8575.501.41,0060.14%
2024/05/271.875.2000.0075.251.81,0050.18%
2024/05/241.774.48074.8074.151.69850.16%
2024/05/231.474.485.174.4274.40-3.7984-0.38%
2024/05/223.374.1500.0074.153.39600.34%
2024/05/212.673.6400.0073.752.69440.28%
2024/05/209.777.41577.4477.454.79140.51%
2024/05/17077.54177.3077.50-1845-0.12%
2024/05/16577.4000.0077.4558120.62%
2024/05/15177.2500.0076.9017900.13%
2024/05/142.376.8900.0076.702.37680.29%
2024/05/132.376.753.177.0076.80-0.8758-0.11%
2024/05/102.176.5600.0076.902.17350.29%
2024/05/095.276.6300.0076.405.27260.72%
2024/05/084.576.8600.0076.754.57010.64%
2024/05/07077.001.177.1977.15-1.1692-0.16%
2024/05/02274.4000.0074.9026390.31%
2024/04/19073.4000.0072.4506530.00%
2024/04/18073.7000.0074.0006440.00%
2024/04/1700.004473.1573.50-44644-6.83%
2024/04/16074.3500.0072.6506420.00%
2024/04/111.174.8600.0075.101.16400.17%
2024/04/0800.000.176.6075.60-0.1643-0.02%
2024/03/20173.55073.5573.5516590.15%
2024/03/1500.000.172.0072.40-0.1658-0.01%
2024/03/14072.0000.0071.6006550.00%
2024/03/1100.000.170.4370.30-0.1649-0.02%
2024/03/0500.00069.2069.5006370.00%
2024/02/29168.3000.0068.6016290.16%
2024/02/27069.7500.0069.6006190.00%
2024/02/2300.00170.3570.05-1614-0.16%
2024/02/190.170.1500.0070.150.16080.02%
2024/02/0500.00069.2569.0506040.00%
2024/01/3100.000.268.8268.75-0.2595-0.04%
2024/01/3000.000.169.2069.20-0.1593-0.02%
2024/01/2900.000.569.0969.25-0.5593-0.08%
2024/01/260.168.8000.0068.700.15920.01%
2024/01/2300.00168.7568.75-1594-0.17%
2024/01/22068.950.468.5068.55-0.4595-0.07%
2024/01/1800.00166.5066.45-1584-0.17%
2024/01/160.168.0200.0067.050.15830.01%
2024/01/1500.000.369.1367.65-0.3584-0.05%
2024/01/11067.900.367.8567.75-0.3591-0.06%
2024/01/10068.2500.0067.4505950.00%
2024/01/0800.00168.1068.10-1595-0.17%
2023/12/2800.00169.6069.45-1593-0.17%
2023/12/2200.00267.8067.75-2596-0.34%
2023/12/21067.7300.0067.8005880.01%
2023/12/200.167.65168.0068.00-0.9588-0.16%
2023/12/190.167.0500.0067.200.15700.02%
2023/12/1800.002567.5067.75-25572-4.37%
2023/12/010.365.9000.0066.050.35700.05%
2023/11/30065.95266.0066.10-2568-0.35%
2023/11/2800.000.166.0066.05-0.1569-0.02%
2023/11/15066.60166.6566.60-1567-0.17%
2023/11/140.165.8000.0066.000.15680.02%
2023/11/07164.6500.0064.7015740.17%
2023/11/01062.8000.0062.8005800.00%
2023/10/310.163.0900.0062.500.15830.01%
2023/10/26063.5000.0063.2505990.00%
2023/10/24063.5500.0063.8506030.00%
2023/10/23063.9000.0063.5506010.00%
2023/10/18065.0000.0065.1006000.00%
2023/10/1200.00166.9567.10-1605-0.17%
2023/10/0500.00665.7066.00-6625-0.96%
2023/10/0300.00666.1066.05-6630-0.95%
2023/09/21165.2500.0065.3516480.15%
2023/09/20166.5000.0066.0516540.15%
2023/09/1200.000.566.3066.40-0.5678-0.08%
2023/09/1100.00067.3066.100683-0.01%
2023/09/0800.00167.1067.10-1685-0.15%
2023/08/2300.00167.3567.40-1802-0.12%
2023/08/2200.00167.0566.95-1810-0.12%
2023/08/14067.7000.0067.5008690.00%
2023/08/11168.1000.0068.0018780.11%
2023/08/10267.6000.0067.6028860.23%
2023/08/09268.7500.0068.7028940.22%
2023/08/08369.1500.0069.1039010.33%
2023/08/0212.267.7400.0067.4512.29131.34%
2023/08/011069.7800.0069.75109171.09%
2023/07/318.171.0400.0069.708.19220.88%
2023/07/272.170.360.970.3070.351.19290.12%
2023/07/1300.00566.5865.90-5988-0.51%
2023/07/0400.00164.5564.40-11,023-0.10%
2023/06/27063.1500.0062.5001,0460.00%
2023/06/21063.10163.5063.60-11,052-0.10%
2023/06/1500.00163.6063.50-11,073-0.09%
2023/06/0800.00261.9561.75-21,078-0.19%
2023/05/3000.00260.3360.35-21,081-0.18%
2023/05/2300.000.259.6059.55-0.21,084-0.02%
2023/05/1900.000.258.9059.35-0.21,086-0.02%
2023/05/1800.00558.9658.95-51,080-0.46%
2023/05/1700.001.158.2158.65-1.11,076-0.10%
2023/05/1100.00157.6557.55-11,073-0.09%
2023/05/080.357.7600.0057.650.31,0780.03%
2023/04/27156.6000.0056.5511,0790.09%
2023/04/1300.00057.2056.8501,0840.00%
2023/04/1200.00256.9556.95-21,085-0.18%
2023/04/1100.00156.9056.90-11,084-0.09%
2023/03/3100.00156.5556.50-11,081-0.09%
2023/03/2300.000.155.9556.00-0.11,081-0.01%
2023/03/1300.00255.6056.10-21,083-0.18%
2023/03/0300.00156.1556.20-11,078-0.09%
2023/03/0200.00256.0856.05-21,077-0.19%
2023/03/01056.401.256.0855.90-1.21,069-0.11%
2023/02/2400.00156.3556.20-11,071-0.09%
2023/02/2300.00156.2056.30-11,071-0.09%
2023/02/1700.000.255.9055.85-0.21,087-0.02%
2023/02/150.155.6000.0055.600.11,0980.01%
2023/02/1400.000.455.8555.85-0.41,104-0.04%
2023/02/1000.001.155.4555.35-1.11,113-0.10%
2023/01/3100.00155.3054.90-11,123-0.09%
2023/01/1600.00155.0054.85-11,120-0.09%
2023/01/0900.002.254.6754.75-2.21,127-0.20%
2022/12/2900.000.153.2053.25-0.11,118-0.01%
2022/12/22153.2000.0053.4511,1210.09%
2022/12/1500.00154.0054.00-11,119-0.09%
2022/12/1400.00554.0054.10-51,120-0.45%
2022/12/0800.002053.4353.55-201,120-1.79%
2022/12/07153.851053.9053.95-91,119-0.80%
2022/12/0500.001554.1354.10-151,119-1.34%
2022/12/0100.00154.3554.35-11,123-0.09%
2022/11/2200.00552.5052.65-51,119-0.45%
2022/11/210.152.80252.7052.60-1.91,118-0.17%
2022/11/18152.70453.0052.80-31,117-0.27%
2022/11/17252.8000.0052.9521,1180.18%
2022/11/168.756.03256.2055.906.71,1120.60%
2022/11/15455.85155.9556.3031,1000.27%
2022/11/14056.1000.0056.0001,0930.00%
2022/11/111055.3500.0055.70101,0880.92%
2022/11/101154.4100.0054.60111,0821.02%
2022/11/08354.1500.0054.3531,0740.28%
2022/11/04253.0500.0053.6521,0690.19%
2022/10/27153.6500.0053.4011,0630.09%
2022/10/21152.7000.0052.7511,0640.09%
2022/10/0600.00255.3055.35-21,064-0.19%
2022/09/2900.00155.4055.50-11,070-0.09%
2022/09/27156.0500.0056.1011,0710.09%
2022/09/26156.0000.0056.3511,0710.09%
2022/09/23156.6000.0056.8011,0700.09%
2022/09/2100.00157.7057.60-11,074-0.09%
2022/09/2000.00157.8057.90-11,074-0.09%
2022/09/12158.6000.0058.7011,0720.09%
2022/09/0700.00157.9057.75-11,076-0.09%
2022/09/0200.00157.8557.90-11,076-0.09%
2022/09/0100.001357.9558.10-131,077-1.21%
2022/08/2600.00559.1359.10-51,076-0.46%
2022/08/2500.00059.0558.8001,0750.00%
2022/08/17559.3000.0059.3551,0770.46%
2022/08/151359.4400.0059.35131,0781.21%
2022/08/0900.001.158.4658.65-1.11,074-0.11%
2022/08/0800.00158.0058.10-11,074-0.09%
2022/07/2900.000.158.0957.60-0.11,078-0.01%
2022/07/1900.00156.1556.10-11,076-0.09%
2022/07/15255.7500.0055.7021,0770.19%
2022/07/0500.00057.3257.0001,0780.00%
2022/06/30157.2500.0057.2511,0800.09%
2022/06/28158.2500.0058.3511,0840.09%
2022/06/27358.701.158.8058.751.91,0870.17%
2022/06/2400.001.258.4258.30-1.21,087-0.11%
2022/06/22157.6500.0057.6511,0870.09%
2022/06/2100.00158.1058.10-11,095-0.09%
2022/06/0600.00159.0559.10-11,107-0.09%
2022/06/0200.00159.0559.00-11,111-0.09%
2022/05/30158.9500.0059.2511,1150.09%
2022/05/17257.6800.0057.5521,1280.18%
2022/05/12257.8000.0057.6521,1350.18%
2022/04/2700.00161.4061.40-11,168-0.09%
2022/04/25161.5500.0061.7011,1740.09%
2022/04/2200.000.162.1062.25-0.11,1740.00%
2022/04/2000.000.161.6562.10-0.11,192-0.01%
2022/04/1800.00161.8061.75-11,207-0.08%
2022/04/12162.6500.0062.6511,2190.08%
2022/04/1100.000.363.1162.85-0.31,222-0.03%
2022/04/0600.00263.2063.20-21,226-0.16%
2022/04/0100.00262.5062.60-21,229-0.16%
2022/03/3100.003062.4862.55-301,230-2.44%
2022/03/2400.00162.0062.25-11,236-0.08%
2022/03/2200.00161.6061.60-11,229-0.08%
2022/03/1800.00161.5561.45-11,231-0.08%
2022/03/1700.00161.4061.25-11,230-0.08%
2022/03/1400.00160.3060.25-11,237-0.08%
2022/03/10160.0000.0060.2011,2380.08%
2022/03/07159.3000.0059.5011,2380.08%
2022/03/04160.8500.0060.8011,2400.08%
2022/03/03161.3500.0061.5011,2470.08%
2022/02/2200.00160.9061.30-11,307-0.08%
2022/02/1800.00161.6061.80-11,423-0.07%
2022/02/1600.000.161.2161.45-0.11,512-0.01%
2022/02/1400.00061.1561.1501,5970.00%
2022/02/11061.4500.0061.5501,6290.00%
2022/02/1000.00161.3561.50-11,628-0.06%
2022/02/070.160.8000.0061.000.11,6170.01%
2022/01/24160.00159.9560.3001,6060.00%
2022/01/2100.00160.1060.10-11,601-0.06%
2022/01/20160.60160.6060.9001,5920.00%
2022/01/1400.00061.8061.3001,5570.00%
2022/01/13261.000.661.0061.601.41,5330.09%
2022/01/1200.002.260.5060.70-2.21,511-0.15%
2022/01/1100.00160.4060.25-11,493-0.07%
2022/01/0400.00159.1059.00-11,399-0.07%
2021/12/30159.4500.0059.4011,3640.07%
2021/12/2900.00359.2759.55-31,348-0.22%
2021/12/2800.00159.0059.00-11,331-0.08%
2021/12/21158.00258.0358.25-11,249-0.08%
2021/12/20258.28158.0558.0511,2340.08%
2021/12/150.558.401258.3058.30-11.51,181-0.97%
2021/12/1400.000.258.6058.30-0.21,167-0.02%
2021/12/09158.5000.0058.4511,1150.09%
2021/12/0700.00457.9058.25-41,084-0.37%
2021/12/061.157.80357.9557.95-1.91,068-0.18%
2021/12/030.157.701557.7657.80-14.91,057-1.41%
2021/12/02157.4000.0057.6011,0430.10%
2021/12/01157.4000.0057.8011,0280.10%
2021/11/30057.6500.0057.4001,0120.00%
2021/11/29057.350.357.5057.20-0.3993-0.03%
2021/11/2600.000.158.1057.45-0.1972-0.01%
2021/11/25158.3500.0058.3019450.11%
2021/11/24058.3500.0058.4009240.00%
2021/11/23158.0500.0058.0019060.11%
2021/11/2210.158.50158.4058.409.18821.03%
2021/11/191058.9300.0058.50108611.16%
2021/11/1842.159.25159.3059.0541.18244.99%
2021/11/17762.0600.0062.2077180.97%
2021/11/16263.80163.8564.7516790.15%
2021/11/151463.16163.3063.20136142.12%
2021/11/12661.8400.0061.9065591.07%
2021/11/119761.9100.0062.009750019.37%
2021/11/10562.1000.0062.2554431.13%
2021/11/09261.5000.0061.5023960.50%
2021/11/08461.0500.0061.6043811.05%
2021/10/2500.00062.0560.900253-0.01%
2021/07/0500.00257.7557.90-2262-0.76%
2021/06/22256.9500.0056.8522640.76%
2021/06/1000.00057.5057.550265-0.01%
2020/12/3100.00149.4549.10-11,055-0.09%
2020/12/0400.000.247.6047.68-0.21,047-0.02%
2020/11/2700.00147.3547.33-11,044-0.10%
2020/11/2300.00147.3947.30-11,046-0.10%
2020/11/11248.10548.5448.70-31,047-0.29%
2020/10/1400.00346.5546.42-31,051-0.29%
2020/09/1400.00247.3647.38-21,070-0.19%
2020/09/0100.00146.9547.05-11,092-0.09%
2020/08/180.749.200.549.2048.250.21,0310.02%
2020/07/0200.00246.2446.60-2556-0.36%
2020/06/17145.7200.0045.8314350.23%
2020/06/15345.3800.0045.2834030.74%
2020/06/12245.5400.0045.5923850.52%
2020/04/10241.9500.0041.9822440.82%
2020/04/08141.3000.0041.5812440.41%
2020/04/07141.0000.0040.9912400.42%
2020/03/0400.00446.0246.10-4277-1.44%
2020/02/24247.0100.0047.0222980.67%
2020/01/08147.9600.0047.9913770.27%
2019/12/02147.8100.0047.7412570.39%
2019/11/26148.5500.0048.4912190.46%
2019/11/21150.3500.0050.4512020.49%
2019/11/13150.1000.0050.1011790.56%
2019/11/1200.00150.1050.35-1176-0.57%
2019/11/05250.5000.0050.7021701.17%
2019/11/04149.9100.0050.3011720.58%
2019/10/02148.9800.0048.981951.05%
2019/06/17249.2900.0049.362404.99%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音