富邦臺灣中小 (00733)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
52.6
漲跌
▲0.7
漲幅
+1.35%
成交量
1,029張
產業
上市
143人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	11.1	52.43	10.1	52.28	52.55	1	1,079	0.09%
2024/12/16	1.8	52.50	0	0.00	51.85	1.8	1,080	0.16%
2024/12/13	10.6	52.98	0.2	53.06	52.70	10.4	1,063	0.98%
2024/12/12	5.1	53.16	0.1	53.20	53.10	5	1,054	0.48%
2024/12/11	1.2	53.05	0	0.00	53.10	1.2	1,063	0.11%
2024/12/10	0	53.59	0	0.00	53.40	0	1,059	0.00%
2024/12/09	0.2	53.95	5	53.81	53.90	-4.8	1,075	-0.45%
2024/12/06	0	0.00	2	55.20	54.55	-2	1,083	-0.18%
2024/12/05	0.1	54.87	4.7	54.80	54.80	-4.6	1,091	-0.42%
2024/12/04	0.1	54.75	5	54.96	55.10	-5	1,108	-0.45%
2024/12/03	0	54.40	0	54.15	54.35	0	1,147	0.00%
2024/12/02	0	53.95	2	54.00	53.80	-2	1,147	-0.17%
2024/11/29	0	53.13	2.5	53.16	53.25	-2.5	1,149	-0.22%
2024/11/28	2.2	52.54	0.9	52.67	52.95	1.2	1,146	0.11%
2024/11/27	0.1	53.57	0	0.00	53.40	0.1	1,141	0.01%
2024/11/26	0.1	54.46	3.3	54.56	54.30	-3.3	1,141	-0.29%
2024/11/25	0	54.85	4	54.91	54.85	-4	1,140	-0.35%
2024/11/22	0.2	53.99	1.9	53.87	54.00	-1.7	1,138	-0.15%
2024/11/21	0	53.53	0.2	53.50	53.50	-0.1	1,148	-0.01%
2024/11/20	0.2	53.38	0	0.00	53.30	0.2	1,154	0.01%
2024/11/19	1.6	52.92	1	52.90	53.40	0.6	1,158	0.05%
2024/11/18	5.8	52.40	0	0.00	52.00	5.8	1,154	0.50%
2024/11/15	1.3	53.74	2	53.64	53.65	-0.7	1,133	-0.06%
2024/11/14	0.1	53.88	0	0.00	53.50	0.1	1,150	0.01%
2024/11/13	0.1	54.45	0	0.00	54.10	0.1	1,149	0.00%
2024/11/12	0.2	54.33	0	0.00	54.05	0.2	1,162	0.02%
2024/11/11	0.1	54.89	10	54.75	54.90	-9.9	1,167	-0.85%
2024/11/08	1.2	54.42	1	55.00	54.40	0.2	1,181	0.01%
2024/11/07	1.1	55.44	4	55.34	55.30	-3	1,186	-0.25%
2024/11/06	0.2	54.63	9	54.73	54.70	-8.8	1,208	-0.73%
2024/11/05	1.2	54.21	0.9	54.25	54.15	0.3	1,248	0.02%
2024/11/04	1.2	53.81	10	53.90	54.05	-8.8	1,370	-0.64%
2024/11/01	0.5	53.89	1	53.25	53.75	-0.5	1,456	-0.03%
2024/10/30	0.2	53.57	1	53.40	53.45	-0.8	1,488	-0.06%
2024/10/29	2.2	53.10	0	0.00	52.95	2.2	1,500	0.14%
2024/10/28	5.4	53.72	1	53.80	53.75	4.4	1,492	0.29%
2024/10/25	1	54.60	4	54.81	54.55	-3	1,519	-0.20%
2024/10/24	0.1	54.83	0	0.00	54.45	0.1	1,560	0.01%
2024/10/22	0.1	55.23	5	55.05	55.25	-4.9	1,604	-0.31%
2024/10/21	1.1	55.05	3.3	54.76	54.95	-2.2	1,651	-0.13%
2024/10/18	4.6	54.47	3.2	54.87	54.40	1.4	1,660	0.09%
2024/10/17	1.6	55.00	0	0.00	55.10	1.6	1,665	0.09%
2024/10/16	0.5	55.54	0.7	55.75	55.80	-0.2	1,677	-0.01%
2024/10/15	1.9	55.87	0.8	55.78	55.55	1.1	1,673	0.07%
2024/10/14	0.2	55.25	4	55.40	55.50	-3.9	1,668	-0.23%
2024/10/11	2.4	54.71	2	54.75	54.85	0.4	1,696	0.03%
2024/10/09	2.6	55.07	2.7	55.52	54.90	-0.2	1,714	-0.01%
2024/10/08	2.2	55.02	0	0.00	54.90	2.2	1,723	0.13%
2024/10/07	3.1	55.09	6	54.68	55.05	-2.9	1,748	-0.16%
2024/10/04	4.7	53.78	0	0.00	53.75	4.7	1,782	0.26%
2024/10/01	0.7	54.95	0	0.00	54.95	0.7	1,792	0.04%
2024/09/30	8.2	55.25	1	55.10	55.10	7.2	1,820	0.39%
2024/09/27	0	0.00	0.1	56.45	55.95	-0.1	1,828	0.00%
2024/09/26	0.1	55.99	1	56.25	55.55	-0.9	1,838	-0.05%
2024/09/25	1	56.10	0	0.00	55.95	1	1,849	0.06%
2024/09/24	0.1	54.76	0.1	54.80	55.00	0.1	1,850	0.01%
2024/09/23	3.7	55.22	0	0.00	55.15	3.7	1,853	0.20%
2024/09/20	0.5	55.04	0	0.00	54.90	0.5	1,869	0.03%
2024/09/19	0	54.95	10	54.65	54.90	-10	1,875	-0.53%
2024/09/18	1.2	54.16	0	0.00	54.20	1.2	1,895	0.06%
2024/09/16	7	54.66	0	0.00	54.85	7	1,898	0.37%
2024/09/13	0.1	54.45	0	0.00	54.65	0.1	1,913	0.00%
2024/09/12	1	54.00	0	0.00	53.90	1	1,937	0.05%
2024/09/11	1	52.61	6	52.80	52.65	-5	1,948	-0.26%
2024/09/10	0	53.12	0	0.00	52.75	0	1,974	0.00%
2024/09/09	2	52.95	0	0.00	53.45	2	1,992	0.10%
2024/09/06	1.1	53.25	0	0.00	53.00	1.1	2,002	0.05%
2024/09/05	1	53.50	1.2	53.60	53.00	-0.2	2,003	-0.01%
2024/09/04	5.8	53.45	1.5	53.16	53.20	4.3	2,012	0.22%
2024/09/03	6.4	55.92	3.5	56.17	55.60	2.9	1,981	0.15%
2024/09/02	1.1	56.74	0	0.00	56.55	1.1	2,000	0.06%
2024/08/30	4	57.00	5	56.91	56.45	-1	2,017	-0.05%
2024/08/29	0	0.00	5.6	56.48	56.45	-5.6	2,052	-0.27%
2024/08/28	0.1	56.49	1.1	56.11	56.10	-0.9	2,071	-0.04%
2024/08/27	5	55.75	0	0.00	56.00	5	2,099	0.24%
2024/08/26	5	56.33	0	0.00	55.85	5	2,117	0.24%
2024/08/23	5	54.50	2	54.65	55.85	3	2,143	0.14%
2024/08/22	0	55.41	2	55.58	55.15	-2	2,159	-0.09%
2024/08/21	0.3	55.50	1	55.50	55.55	-0.7	2,181	-0.03%
2024/08/20	4.2	56.11	11.1	56.28	55.85	-6.8	2,195	-0.31%
2024/08/19	10	55.70	1	55.50	55.60	9	2,213	0.41%
2024/08/16	1.1	55.60	14	55.40	55.30	-12.9	2,232	-0.58%
2024/08/15	10.1	54.35	2	54.18	54.10	8	2,229	0.36%
2024/08/14	8.3	54.16	1	54.23	54.00	7.3	2,272	0.32%
2024/08/13	0.4	53.35	11	53.71	53.70	-10.6	2,282	-0.46%
2024/08/12	12.1	53.32	0	0.00	53.40	12.1	2,316	0.52%
2024/08/09	6.4	52.63	12	52.34	52.35	-5.6	2,332	-0.24%
2024/08/08	7.4	50.44	0	51.40	50.50	7.3	2,358	0.31%
2024/08/07	14.5	51.26	6	51.28	51.20	8.5	2,360	0.36%
2024/08/06	5.7	48.33	0.1	49.10	48.50	5.6	2,343	0.24%
2024/08/05	8.2	49.07	25	49.27	48.47	-16.8	2,247	-0.75%
2024/08/02	21.6	54.88	3	54.52	53.65	18.6	2,184	0.85%
2024/08/01	3.5	56.44	1	56.70	56.55	2.5	2,177	0.12%
2024/07/31	15.1	55.17	0	55.65	55.15	15.1	2,196	0.69%
2024/07/30	3.7	54.57	10	54.30	55.55	-6.4	2,220	-0.29%
2024/07/29	7.8	55.72	1.1	55.10	54.95	6.7	2,196	0.31%
2024/07/26	16.4	56.34	0.1	56.55	56.40	16.3	2,182	0.74%
2024/07/23	13	57.94	0	0.00	58.05	13	2,197	0.59%
2024/07/22	3.5	57.30	1.4	57.58	57.10	2.2	2,219	0.10%
2024/07/19	0.3	59.18	6	59.10	58.80	-5.8	2,196	-0.26%
2024/07/18	2.6	59.37	16	59.22	59.55	-13.4	2,222	-0.60%
2024/07/17	0	60.95	10.1	61.00	60.75	-10.1	2,248	-0.45%
2024/07/16	0	0.00	1	61.25	60.80	-1	2,325	-0.04%
2024/07/15	31	60.80	1	60.80	60.75	30	2,483	1.21%
2024/07/12	1.2	60.84	1.2	60.63	60.60	0	2,662	0.00%
2024/07/11	1	61.20	6	61.10	60.80	-5	2,748	-0.18%
2024/07/10	11	60.84	1	60.90	60.85	10	2,891	0.35%
2024/07/09	0.1	60.60	2	60.70	60.60	-1.9	2,995	-0.06%
2024/07/08	1.1	60.91	2	60.97	60.95	-1	3,058	-0.03%
2024/07/05	2	61.00	5	61.05	61.00	-3	3,099	-0.10%
2024/07/04	0	0.00	10.8	60.71	60.70	-10.8	3,186	-0.34%
2024/07/03	0	0.00	57.4	59.67	60.20	-57.4	3,275	-1.75%
2024/07/02	1.2	59.33	3.2	59.31	59.40	-2	3,403	-0.06%
2024/07/01	1.2	59.71	1.4	59.96	59.65	-0.3	3,555	-0.01%
2024/06/28	0.7	60.01	1	60.15	60.00	-0.3	3,657	-0.01%
2024/06/27	2.1	59.58	0	0.00	59.55	2.1	3,656	0.06%
2024/06/26	5.2	59.99	0	0.00	59.95	5.2	3,691	0.14%
2024/06/25	1.5	59.31	2.6	59.60	59.90	-1.2	3,679	-0.03%
2024/06/24	0.1	59.98	2	60.10	59.90	-1.9	3,659	-0.05%
2024/06/21	12.1	60.70	0	60.80	60.55	12.1	3,662	0.33%
2024/06/20	9.8	60.98	16.2	61.00	61.05	-6.3	3,658	-0.17%
2024/06/19	1.1	60.52	8	60.74	60.60	-6.9	3,678	-0.19%
2024/06/18	1.1	60.06	0.2	60.35	60.35	0.9	3,657	0.02%
2024/06/17	1.1	60.35	0	0.00	60.25	1.1	3,647	0.03%
2024/06/14	0.2	59.90	19.2	59.89	60.15	-19	3,631	-0.52%
2024/06/13	2.8	59.25	11.7	59.18	59.10	-8.9	3,606	-0.25%
2024/06/12	0.1	59.03	2	58.95	58.90	-1.9	3,638	-0.05%
2024/06/11	0.1	59.15	1	59.20	59.05	-0.9	3,661	-0.03%
2024/06/07	0.3	59.15	16.5	59.09	59.00	-16.2	3,685	-0.44%
2024/06/06	3	58.80	19	58.95	58.80	-16	3,671	-0.44%
2024/06/05	4	59.03	0	0.00	58.85	4	3,664	0.11%
2024/06/04	11	58.85	0.1	59.15	59.05	10.9	3,721	0.29%
2024/06/03	30	59.20	16.1	59.14	59.10	13.9	3,761	0.37%
2024/05/31	0.3	58.91	5.4	59.00	58.50	-5.1	3,765	-0.13%
2024/05/30	22.2	58.66	0.1	58.70	58.40	22.1	3,768	0.59%
2024/05/29	0.1	58.95	2	59.08	59.15	-1.9	3,794	-0.05%
2024/05/28	2.1	58.83	10.2	58.97	58.90	-8.1	3,775	-0.22%
2024/05/27	0.3	58.75	6	58.72	58.75	-5.7	3,772	-0.15%
2024/05/24	6.1	57.70	1.7	58.10	58.05	4.3	3,786	0.11%
2024/05/23	3.1	58.15	0.1	58.25	58.05	2.9	3,785	0.08%
2024/05/22	11.3	58.47	12.1	58.55	58.45	-0.8	3,803	-0.02%
2024/05/21	3.3	58.16	0	0.00	58.30	3.3	3,794	0.09%
2024/05/20	1.7	58.23	1.3	58.36	58.25	0.4	3,792	0.01%
2024/05/17	0.6	58.29	2	58.10	58.00	-1.4	3,776	-0.04%
2024/05/16	40.9	58.04	10	58.06	58.20	30.9	3,782	0.82%
2024/05/15	2.1	57.75	13	57.68	57.55	-10.9	3,758	-0.29%
2024/05/14	4.3	57.30	0	0.00	57.25	4.3	3,761	0.12%
2024/05/13	25.6	57.22	15.5	57.16	57.20	10.1	3,748	0.27%
2024/05/10	8.9	57.68	3.3	57.70	57.75	5.6	3,748	0.15%
2024/05/09	10	58.02	0	0.00	57.70	10	3,737	0.27%
2024/05/08	14.2	58.04	7	57.92	58.05	7.2	3,755	0.19%
2024/05/07	22.3	58.31	7	58.26	58.20	15.3	3,770	0.41%
2024/05/06	2	58.70	0	0.00	58.45	2	3,744	0.05%
2024/05/03	3.1	58.43	7	58.72	58.15	-4	3,738	-0.11%
2024/05/02	3.1	58.30	0	0.00	58.40	3.1	3,717	0.08%
2024/04/30	3.2	58.31	12	58.41	58.25	-8.8	3,715	-0.24%
2024/04/29	12.8	58.46	2.4	58.56	58.30	10.4	3,706	0.28%
2024/04/26	5.8	57.86	11	57.84	57.75	-5.2	3,682	-0.14%
2024/04/25	3.2	57.41	0	0.00	57.50	3.2	3,673	0.09%
2024/04/24	5.3	57.25	0.1	57.10	57.75	5.2	3,666	0.14%
2024/04/23	4.3	55.80	4.1	55.87	55.95	0.2	3,658	0.01%
2024/04/22	11.1	56.38	16.4	56.56	55.60	-5.4	3,664	-0.15%
2024/04/19	16.4	57.52	5.2	57.04	57.10	11.2	3,611	0.31%
2024/04/18	24.9	58.89	197	58.67	59.10	-172.1	3,467	-4.96%	大賣/鉅額交易
2024/04/17	33.7	65.62	3.5	65.63	65.60	30.2	3,299	0.92%
2024/04/16	26.7	65.01	3	65.10	64.90	23.7	3,185	0.75%
2024/04/15	45.2	66.33	2.1	66.49	66.50	43.1	3,031	1.42%
2024/04/12	86	66.48	39.2	66.46	66.60	46.8	2,942	1.59%
2024/04/11	1.5	66.02	0	0.00	66.10	1.5	2,882	0.05%
2024/04/10	7.6	66.21	0	0.00	65.95	7.6	2,814	0.27%
2024/04/09	6.4	65.96	0	0.00	65.95	6.4	2,714	0.24%
2024/04/08	16.3	65.62	7	65.71	65.80	9.3	2,621	0.35%
2024/04/03	161.5	65.05	0.7	64.92	65.00	160.8	2,493	6.45%	大買/鉅額交易
2024/04/02	17.1	65.09	0.3	65.00	65.00	16.7	2,351	0.71%
2024/04/01	0.1	64.25	0.1	64.60	64.50	0	2,247	0.00%
2024/03/28	0.2	64.05	0	0.00	64.10	0.2	2,227	0.01%
2024/03/27	0.6	63.67	10.8	63.59	63.65	-10.2	2,245	-0.45%
2024/03/26	0.5	63.85	2	64.25	63.15	-1.5	2,253	-0.07%
2024/03/25	2.2	64.72	1.5	64.60	64.70	0.7	2,220	0.03%
2024/03/22	6.8	64.11	1.1	64.83	64.70	5.8	2,217	0.26%
2024/03/21	1	64.10	0.1	64.05	64.00	0.9	2,175	0.04%
2024/03/20	6.2	63.73	0.1	63.55	63.30	6.2	2,169	0.28%
2024/03/19	2	63.80	0	0.00	63.75	2	2,164	0.09%
2024/03/18	0.1	64.07	7.9	63.27	64.15	-7.7	2,154	-0.36%
2024/03/15	0.3	63.21	5	62.80	63.05	-4.7	2,142	-0.22%
2024/03/14	0.4	62.91	0.1	62.85	62.75	0.4	2,080	0.02%
2024/03/13	6.6	63.82	6	64.28	63.80	0.6	2,045	0.03%
2024/03/12	6	64.33	6.3	64.55	64.65	-0.3	1,990	-0.01%
2024/03/11	3.3	63.47	6.4	62.86	63.25	-3.1	1,976	-0.16%
2024/03/08	1.4	63.06	25	63.58	62.55	-23.6	1,957	-1.20%
2024/03/07	23	64.12	0	64.45	64.00	23	1,882	1.22%
2024/03/06	0.3	65.09	0	0.00	65.15	0.3	1,802	0.02%
2024/03/05	2.6	64.03	0.1	64.40	64.35	2.5	1,774	0.14%
2024/03/04	0	0.00	4.7	64.04	63.75	-4.7	1,743	-0.27%
2024/03/01	0	0.00	11.9	62.20	62.50	-11.9	1,698	-0.70%
2024/02/29	0.1	61.45	0.5	61.52	61.50	-0.4	1,678	-0.02%
2024/02/27	2.5	61.16	1.1	61.99	61.00	1.4	1,652	0.09%
2024/02/26	0.5	61.25	11.1	61.35	61.45	-10.6	1,614	-0.65%
2024/02/23	15.8	62.01	54.2	61.52	61.05	-38.5	1,600	-2.40%
2024/02/22	1.2	61.72	1.6	61.83	61.80	-0.4	1,566	-0.03%
2024/02/21	0.8	61.01	2	61.05	61.00	-1.2	1,555	-0.08%
2024/02/20	0.3	60.70	10.7	60.88	60.90	-10.5	1,564	-0.67%
2024/02/19	11.3	61.49	0	0.00	60.90	11.3	1,531	0.74%
2024/02/16	11.1	60.89	8.2	61.21	61.40	2.9	1,505	0.19%
2024/02/15	29.3	60.96	10.5	60.49	61.00	18.8	1,486	1.26%
2024/02/05	9.6	59.37	0	0.00	59.30	9.6	1,450	0.66%
2024/02/02	4.4	59.35	13	59.45	59.45	-8.6	1,411	-0.61%
2024/02/01	0.1	58.29	6.5	58.28	58.30	-6.4	1,372	-0.47%
2024/01/31	2	58.01	0.1	58.00	57.80	1.9	1,348	0.14%
2024/01/30	13	58.33	0.4	58.08	58.50	12.6	1,302	0.97%
2024/01/29	1	57.45	2.9	57.50	57.60	-1.9	1,261	-0.15%
2024/01/26	3.1	56.86	10	56.80	56.85	-6.9	1,254	-0.55%
2024/01/25	1	58.10	2	58.00	57.70	-1	1,231	-0.08%
2024/01/24	5	58.03	52	57.78	57.70	-47	1,215	-3.87%
2024/01/23	1.3	57.72	6.1	57.93	58.05	-4.8	1,193	-0.40%
2024/01/22	7.6	57.70	0	57.65	57.85	7.5	1,171	0.64%
2024/01/19	0.3	56.80	0	0.00	56.85	0.3	1,146	0.03%
2024/01/18	3.3	56.71	37	56.54	56.50	-33.7	1,123	-3.00%
2024/01/17	10.3	57.70	24.3	57.17	57.15	-13.9	1,099	-1.27%
2024/01/16	2.3	57.71	10.4	57.66	57.55	-8.1	1,062	-0.76%
2024/01/15	61	58.57	0	0.00	58.70	61	1,006	6.06%
2024/01/12	8.2	57.19	0	0.00	57.10	8.2	964	0.85%
2024/01/11	1	57.50	18	57.42	57.40	-17	939	-1.81%
2024/01/10	80	57.07	0.2	56.85	57.15	79.9	928	8.60%
2024/01/09	32.7	57.01	2.2	56.88	57.10	30.5	916	3.32%
2024/01/08	4.2	57.11	12	57.20	57.00	-7.8	897	-0.87%
2024/01/05	2.3	57.00	0	0.00	57.00	2.3	868	0.26%
2024/01/04	1.2	56.42	0	0.00	56.45	1.2	835	0.14%
2024/01/03	2.1	56.64	0	0.00	56.70	2.1	818	0.26%
2024/01/02	0.1	57.20	0	0.00	57.30	0.1	794	0.01%
2023/12/29	0.2	57.40	0	0.00	57.55	0.2	763	0.02%
2023/12/28	1.3	57.59	0	0.00	57.25	1.3	743	0.17%
2023/12/27	0.1	57.50	4	57.51	57.55	-3.9	710	-0.55%
2023/12/26	11	57.24	0	0.00	57.35	11	693	1.59%
2023/12/25	0	56.75	0	0.00	56.50	0	672	0.00%
2023/12/22	9	56.53	0	0.00	56.50	9	651	1.38%
2023/12/21	0	0.00	3	56.25	56.25	-3	627	-0.48%
2023/12/20	0	0.00	0.4	56.35	56.40	-0.4	611	-0.07%
2023/12/19	3.6	56.17	0.7	56.10	56.30	2.9	610	0.47%
2023/12/18	4.1	56.98	4.3	57.30	57.35	-0.2	602	-0.04%
2023/12/15	5	57.55	8.4	57.41	57.45	-3.4	602	-0.57%
2023/12/14	3	58.65	2.1	58.69	58.30	0.9	600	0.15%
2023/12/13	1.6	57.69	3.1	57.53	57.70	-1.5	595	-0.26%
2023/12/08	0.5	56.60	4	56.64	56.60	-3.5	591	-0.59%
2023/12/07	3.1	55.65	10	55.75	55.85	-6.9	595	-1.17%
2023/12/06	0.3	56.10	0.2	56.05	56.05	0.1	607	0.02%
2023/12/05	3.1	55.55	1.1	55.84	55.70	2	603	0.33%
2023/12/04	1	56.35	1	56.35	56.40	0	599	0.00%
2023/12/01	0.5	56.60	5.8	56.49	56.65	-5.3	601	-0.88%
2023/11/30	1	56.00	11.1	55.81	55.85	-10.1	597	-1.69%
2023/11/29	1.5	55.97	7	55.94	56.00	-5.5	600	-0.92%
2023/11/28	1.2	54.89	1	55.10	55.15	0.2	598	0.03%
2023/11/27	1	54.70	2	54.55	54.05	-1	596	-0.17%
2023/11/24	0	0.00	0.3	54.15	54.50	-0.3	595	-0.05%
2023/11/22	3	54.50	2	54.15	54.80	1	596	0.17%
2023/11/21	0	0.00	10	54.71	54.40	-10	600	-1.67%
2023/11/20	0	0.00	6	53.93	54.20	-6	611	-0.98%
2023/11/17	1	53.20	22.5	53.39	53.45	-21.5	609	-3.53%
2023/11/16	0	0.00	0.4	52.90	53.35	-0.4	597	-0.07%
2023/11/15	3.4	53.47	1.6	53.13	53.10	1.9	598	0.31%
2023/11/14	0.5	52.90	3.1	52.70	52.95	-2.6	608	-0.43%
2023/11/13	0	0.00	1	52.00	52.05	-1	619	-0.16%
2023/11/10	0.1	51.40	0	0.00	51.45	0.1	621	0.02%
2023/11/09	5	51.56	0	0.00	51.55	5	628	0.80%
2023/11/08	0	51.95	0	0.00	51.90	0	633	0.00%
2023/11/07	0.1	51.40	0.2	51.36	51.50	-0.2	642	-0.03%
2023/11/06	0	0.00	2	51.15	51.30	-2	669	-0.30%
2023/11/03	3.6	50.27	0	0.00	50.25	3.6	678	0.53%
2023/11/02	0.1	50.65	1	50.55	50.65	-0.9	690	-0.14%
2023/11/01	3.1	49.60	0	0.00	49.56	3.1	704	0.44%
2023/10/31	3.2	49.42	1.2	50.71	49.26	2	725	0.28%
2023/10/30	0.1	50.60	2	50.80	50.70	-1.9	753	-0.25%
2023/10/27	13.5	50.34	0	0.00	49.78	13.5	810	1.67%
2023/10/26	2.4	50.50	0	0.00	50.30	2.4	848	0.28%
2023/10/25	1.3	52.04	3	51.77	51.50	-1.7	843	-0.20%
2023/10/24	0.1	50.95	6	50.73	51.10	-6	845	-0.70%
2023/10/23	0	50.80	2	50.55	50.25	-2	855	-0.23%
2023/10/20	4.1	49.95	7	50.08	50.50	-2.9	864	-0.34%
2023/10/19	16.3	51.51	0	0.00	51.10	16.3	875	1.86%
2023/10/18	4.1	52.87	0	0.00	52.85	4.1	883	0.46%
2023/10/17	1.2	54.74	0.3	54.90	54.50	0.9	874	0.10%
2023/10/16	8.1	55.15	0	0.00	55.05	8.1	887	0.92%
2023/10/13	7.6	56.20	0	0.00	56.25	7.6	911	0.84%
2023/10/12	5	56.90	3	56.90	57.10	2	923	0.22%
2023/10/11	3.7	56.28	1	56.15	56.15	2.7	949	0.28%
2023/10/06	0	56.90	0	0.00	57.00	0	969	0.00%
2023/10/05	0	0.00	5	56.94	57.05	-5	986	-0.51%
2023/10/04	2	55.83	1	55.55	56.30	1	993	0.10%
2023/10/03	0.6	56.95	1	57.00	56.60	-0.4	1,019	-0.04%
2023/10/02	1	57.45	0	0.00	57.20	1	1,025	0.10%
2023/09/28	0	0.00	2	56.50	56.50	-2	1,033	-0.19%
2023/09/27	1	55.30	0	0.00	55.80	1	1,043	0.10%
2023/09/26	5	55.53	2	55.75	55.25	3	1,055	0.28%
2023/09/22	1.1	54.30	0	0.00	54.75	1.1	1,063	0.10%
2023/09/21	0	0.00	1.3	53.31	53.50	-1.3	1,061	-0.12%
2023/09/20	1	53.85	0	0.00	54.10	1	1,061	0.10%
2023/09/19	1.1	54.48	15	54.00	54.00	-14	1,071	-1.30%
2023/09/18	2.4	55.16	1	55.10	54.95	1.4	1,068	0.13%
2023/09/12	1.1	56.08	0	0.00	55.45	1.1	1,075	0.10%
2023/09/11	5	57.40	0	0.00	56.00	5	1,076	0.46%
2023/09/08	0	0.00	1	58.55	58.05	-1	1,062	-0.09%
2023/09/06	0	0.00	1	58.70	58.65	-1	1,069	-0.09%
2023/09/04	2.1	57.74	0	0.00	58.00	2.1	1,073	0.19%
2023/09/01	15	58.51	0	0.00	58.25	15	1,068	1.40%
2023/08/31	1	58.90	0.1	59.10	59.20	0.9	1,065	0.08%
2023/08/30	3	59.53	0	0.00	59.45	3	1,064	0.28%
2023/08/28	12	58.62	0	0.00	58.60	12	1,072	1.12%
2023/08/25	9	59.52	1.8	59.87	59.45	7.2	1,066	0.68%
2023/08/24	0	0.00	7	60.64	60.60	-7	1,062	-0.66%
2023/08/23	1.4	59.06	1	59.25	59.30	0.4	1,053	0.03%
2023/08/22	0.7	59.35	25	59.26	58.95	-24.4	1,059	-2.30%
2023/08/21	1.3	58.35	4	58.74	58.20	-2.8	1,060	-0.26%
2023/08/18	10.4	58.97	1.1	58.66	58.10	9.2	1,058	0.87%
2023/08/17	9	58.53	2.1	59.47	59.80	6.9	1,043	0.66%
2023/08/16	10.1	57.64	2.1	57.87	58.45	8	1,027	0.78%
2023/08/15	1	57.90	2.5	57.63	57.95	-1.5	1,030	-0.15%
2023/08/14	0	55.90	0.1	56.45	56.10	-0.1	1,028	-0.01%
2023/08/11	0	57.00	19	57.08	56.85	-19	1,021	-1.86%
2023/08/10	25.1	56.68	0	0.00	56.35	25.1	1,009	2.48%
2023/08/09	1	59.20	33	59.56	59.00	-32	977	-3.27%
2023/08/08	4	58.90	6	59.52	58.85	-2	961	-0.20%
2023/08/07	2	59.19	1	59.00	59.20	1	942	0.11%
2023/08/04	1	57.15	0	0.00	57.15	1	916	0.11%
2023/08/02	8	56.75	1	55.95	56.00	7	893	0.78%
2023/08/01	19.1	58.75	0.1	58.10	58.05	19	866	2.19%
2023/07/31	14.1	58.73	1	61.10	58.50	13.1	813	1.61%
2023/07/27	8	59.84	1	59.75	59.80	7	770	0.92%
2023/07/26	5.2	60.59	0	0.00	59.95	5.2	760	0.68%
2023/07/24	4	60.40	6	60.32	61.35	-2	730	-0.27%
2023/07/21	0.5	60.25	0.1	58.90	60.45	0.4	708	0.06%
2023/07/20	0.5	58.85	0	58.95	58.90	0.5	689	0.07%
2023/07/19	5.1	57.91	6	59.03	57.90	-0.9	680	-0.14%
2023/07/18	0	0.00	1.1	60.39	59.25	-1.1	660	-0.17%
2023/07/17	0	0.00	2.1	59.51	59.25	-2.1	630	-0.33%
2023/07/14	0	0.00	2.2	58.22	59.65	-2.2	608	-0.35%
2023/07/13	3	57.58	6.3	57.67	57.55	-3.2	578	-0.56%
2023/07/12	1.3	55.57	15	55.44	55.95	-13.8	550	-2.50%
2023/07/10	6	52.18	3.6	52.23	52.10	2.4	523	0.46%
2023/07/07	9.1	52.35	0	0.00	51.95	9.1	492	1.85%
2023/07/06	6	52.09	1.1	52.73	52.55	4.9	483	1.02%
2023/07/05	5.1	52.71	0.1	52.84	52.60	5	471	1.06%
2023/07/04	1	52.00	0	0.00	53.55	1	454	0.22%
2023/07/03	0	51.15	0	0.00	51.35	0	440	0.01%
2023/06/30	0	0.00	0.4	49.20	49.50	-0.4	429	-0.10%
2023/06/29	1	47.65	0	0.00	47.93	1	419	0.24%
2023/06/28	1	48.00	3	47.25	46.96	-2	415	-0.48%
2023/06/27	3.4	47.65	2	47.21	47.10	1.4	410	0.35%
2023/06/26	0	0.00	1	48.90	48.83	-1	394	-0.26%
2023/06/21	0.5	49.11	1	49.05	49.67	-0.5	387	-0.12%
2023/06/20	0	49.15	1.5	48.74	48.80	-1.5	380	-0.38%
2023/06/19	0	0.00	0.5	49.16	49.21	-0.5	374	-0.13%
2023/06/16	0.1	49.24	1.1	49.27	49.21	-1	369	-0.27%
2023/06/15	1	48.67	1.2	48.65	48.72	-0.2	359	-0.06%
2023/06/14	0	0.00	1	47.20	47.33	-1	349	-0.29%
2023/06/13	0.1	46.25	0	0.00	46.50	0.1	347	0.02%
2023/06/09	0	0.00	1	45.60	45.49	-1	350	-0.29%
2023/06/08	0	0.00	2	44.23	44.21	-2	346	-0.58%
2023/06/05	0	0.00	7.3	44.98	44.87	-7.3	345	-2.11%
2023/06/02	1	45.15	0.4	45.08	44.66	0.6	341	0.18%
2023/06/01	0	0.00	1	44.03	44.18	-1	329	-0.30%
2023/05/31	0	43.50	3	43.47	43.58	-3	322	-0.92%
2023/05/30	0	0.00	0.2	44.00	44.00	-0.2	320	-0.06%
2023/05/29	0.6	43.93	6.1	44.10	44.25	-5.5	313	-1.77%
2023/05/26	0	0.00	2	42.75	42.70	-2	297	-0.67%
2023/05/25	4	41.96	0.5	42.14	42.07	3.5	285	1.21%
2023/05/24	2	40.48	0	0.00	40.48	2	273	0.73%
2023/05/23	0	0.00	1.5	40.44	40.16	-1.5	268	-0.56%
2023/05/22	0.3	40.00	0	0.00	39.99	0.3	263	0.10%
2023/05/19	0	0.00	11.2	39.95	40.10	-11.2	261	-4.26%
2023/05/17	0	38.34	3.5	38.29	38.41	-3.5	248	-1.41%
2023/05/16	0	0.00	0.6	37.96	37.96	-0.6	244	-0.24%
2023/05/15	2	37.41	0	0.00	37.37	2	243	0.82%
2023/05/12	0	38.00	1	38.11	38.01	-1	245	-0.40%
2023/05/11	0.1	37.50	0	0.00	37.25	0.1	244	0.02%
2023/05/09	2.2	38.00	1	38.33	37.98	1.2	247	0.47%
2023/05/08	0	0.00	15	38.40	38.34	-15	246	-6.07%
2023/05/05	0	0.00	1	37.81	37.89	-1	240	-0.42%
2023/05/03	0	0.00	1	37.73	37.58	-1	231	-0.43%
2023/05/02	0	0.00	9	37.45	37.86	-9	227	-3.96%
2023/04/28	2	36.63	0.5	36.59	36.62	1.5	228	0.63%
2023/04/27	1	36.55	2	36.55	36.50	-1	226	-0.44%
2023/04/26	3	35.61	0	0.00	35.84	3	225	1.33%
2023/04/25	2.1	35.49	0	0.00	35.51	2.1	224	0.93%
2023/04/21	0.2	36.72	0	0.00	36.50	0.2	222	0.07%
2023/04/20	0.5	37.33	0	0.00	37.24	0.5	232	0.21%
2023/04/18	5	37.68	32.6	37.63	37.68	-27.6	238	-11.54%
2023/04/12	0	37.45	4	37.38	37.51	-4	241	-1.64%
2023/04/10	0	0.00	0.6	36.75	36.73	-0.6	239	-0.26%
2023/03/28	1	36.50	0	0.00	36.10	1	246	0.41%
2023/03/27	0	0.00	0	36.35	36.34	0	251	-0.01%
2023/03/22	0	35.90	0	0.00	36.00	0	261	0.02%
2023/03/21	0	0.00	5	35.59	35.61	-5	262	-1.90%
2023/03/20	0	0.00	1.1	35.31	35.32	-1.1	264	-0.42%
2023/03/10	5	35.50	0	0.00	35.55	5	264	1.89%
2023/03/08	0.3	36.65	0	0.00	36.61	0.3	251	0.13%
2023/03/07	0.9	36.69	0	0.00	36.67	0.9	252	0.36%
2023/03/06	0.2	36.52	0.2	36.53	36.53	0.1	255	0.03%
2023/03/03	1	36.30	0	0.00	36.28	1	255	0.39%
2023/03/02	0	0.00	8	36.25	36.36	-8	276	-2.89%
2023/02/24	0	0.00	2	36.25	36.07	-2	276	-0.72%
2023/02/23	4	36.30	20	36.23	36.30	-16	279	-5.71%
2023/02/20	6	36.13	1	36.09	36.14	5	290	1.72%
2023/02/17	1	35.83	0	0.00	35.81	1	291	0.34%
2023/02/16	2.1	35.96	1.5	35.95	35.93	0.5	292	0.18%
2023/02/15	0	0.00	1	35.61	35.44	-1	295	-0.34%
2023/02/14	0	0.00	22	35.46	35.53	-22	295	-7.45%
2023/02/10	2	35.33	0	0.00	35.20	2	309	0.65%
2023/02/09	0	0.00	2	35.81	35.54	-2	313	-0.64%
2023/02/08	0	35.69	0	0.00	35.74	0	323	0.01%
2023/02/06	0.2	35.10	0	0.00	35.13	0.2	328	0.06%
2023/02/03	1	35.15	0	0.00	35.00	1	326	0.31%
2023/02/02	2	35.20	0	35.33	35.27	2	324	0.60%
2023/02/01	2	35.26	0	0.00	35.34	2	322	0.62%
2023/01/30	1	35.29	0	0.00	35.30	1	325	0.31%
2023/01/17	0.1	34.70	0	0.00	34.80	0.1	321	0.04%
2023/01/12	0	0.00	10	34.54	34.50	-10	335	-2.98%
2023/01/11	7	34.69	0	0.00	34.60	7	338	2.07%
2023/01/10	15	34.96	1	35.16	34.86	14	339	4.13%
2023/01/09	0.1	34.89	2	34.68	34.92	-1.9	332	-0.57%
2023/01/06	2	34.01	0	34.29	33.99	2	329	0.60%
2023/01/05	8.3	34.74	0	0.00	34.07	8.3	332	2.49%
2023/01/04	6	34.87	0	0.00	34.90	6	332	1.80%
2023/01/03	1	34.50	0	0.00	34.80	1	336	0.30%
2022/12/29	1	33.70	0	0.00	33.99	1	335	0.30%
2022/12/28	0	0.00	7	34.16	33.81	-7	340	-2.06%
2022/12/27	0	0.00	0.1	34.56	34.45	-0.1	340	-0.01%
2022/12/23	0	0.00	0.1	34.62	34.57	-0.1	342	-0.03%
2022/12/21	1	34.60	0	0.00	34.49	1	347	0.29%
2022/12/19	0.1	35.80	0.1	35.74	35.69	0	348	0.00%
2022/12/16	0	0.00	0.1	36.11	36.04	-0.1	346	-0.02%
2022/12/14	0.1	36.56	0	0.00	36.57	0.1	349	0.02%
2022/12/08	0	0.00	2	35.89	35.89	-2	351	-0.57%
2022/12/07	0	0.00	10	35.43	35.29	-10	346	-2.89%
2022/12/06	0	0.00	0.8	36.30	35.91	-0.8	344	-0.22%
2022/12/02	0.1	36.27	1	36.37	36.41	-0.9	352	-0.24%
2022/12/01	5	36.16	0.4	36.00	36.14	4.6	353	1.30%
2022/11/30	8	35.49	0.6	35.44	35.48	7.4	355	2.07%
2022/11/28	0	0.00	0.4	35.12	35.07	-0.4	364	-0.10%
2022/11/25	0	0.00	1.3	35.35	34.87	-1.3	367	-0.36%
2022/11/24	0	0.00	2	35.12	35.27	-2	373	-0.54%
2022/11/22	4	34.32	0	0.00	34.39	4	359	1.11%
2022/11/17	0	0.00	1.4	33.94	34.55	-1.4	362	-0.39%
2022/11/15	2	33.00	0	0.00	33.10	2	359	0.56%
2022/11/14	0	33.15	0	0.00	33.10	0	361	0.01%
2022/11/11	2	33.30	5	32.80	32.55	-3	360	-0.83%
2022/11/08	5	32.65	0	0.00	32.06	5	351	1.42%
2022/11/03	0	0.00	1.9	31.09	31.35	-1.9	330	-0.57%
2022/11/02	0.1	30.80	0.5	30.80	30.89	-0.4	324	-0.12%
2022/11/01	0.2	30.25	0	0.00	30.28	0.2	327	0.05%
2022/10/31	0	0.00	1	29.76	29.83	-1	328	-0.30%
2022/10/27	0.2	29.25	0	0.00	29.37	0.2	329	0.06%
2022/10/26	0.1	28.10	0	0.00	28.06	0.1	326	0.03%
2022/10/25	0.2	28.47	0	0.00	28.24	0.2	324	0.06%
2022/10/24	0.1	29.00	0	0.00	28.68	0.1	324	0.03%
2022/10/21	0.4	28.75	0	0.00	28.57	0.4	317	0.11%
2022/10/20	1.1	29.05	0	0.00	29.10	1.1	316	0.36%
2022/10/19	0.1	30.08	0	0.00	29.86	0.1	313	0.03%
2022/10/18	0.2	31.16	0	0.00	31.11	0.2	312	0.06%
2022/10/13	0.6	30.69	0	0.00	30.41	0.6	311	0.20%
2022/10/12	0.6	31.89	0	0.00	32.07	0.6	307	0.18%
2022/10/11	0.6	32.29	0	0.00	32.13	0.6	306	0.19%
2022/10/07	0.2	33.83	0	0.00	33.61	0.2	303	0.05%
2022/10/06	0.2	33.76	0	0.00	33.77	0.2	302	0.05%
2022/10/05	0	33.77	0	0.00	33.60	0	302	0.01%
2022/09/30	0	32.92	4	31.75	32.63	-4	299	-1.32%
2022/09/28	0.3	32.46	0	0.00	32.03	0.3	307	0.10%
2022/09/27	2	33.61	0	0.00	33.65	2	305	0.65%
2022/09/26	0.2	33.62	0	0.00	33.21	0.2	306	0.05%
2022/09/22	2	35.16	0	0.00	35.14	2	303	0.66%
2022/09/16	0	0.00	1	35.18	34.84	-1	297	-0.34%
2022/09/14	1	35.36	0	0.00	35.36	1	297	0.34%
2022/09/01	0	0.00	11	34.82	34.77	-11	272	-4.04%
2022/08/22	10	35.33	0	0.00	35.03	10	244	4.10%
2022/08/18	1	35.50	1	35.11	35.50	0	239	0.00%
2022/08/15	0	0.00	2	34.70	34.64	-2	236	-0.85%
2022/08/10	1	34.35	0	0.00	34.28	1	234	0.44%
2022/08/02	0	0.00	3	33.23	33.09	-3	231	-1.30%
2022/07/19	0.3	33.10	0	0.00	33.12	0.3	252	0.13%
2022/07/15	3	32.44	0	0.00	32.52	3	250	1.20%
2022/07/13	0	31.72	0	0.00	31.59	0	259	0.01%
2022/07/12	0.3	31.09	4	31.35	30.97	-3.7	263	-1.41%
2022/07/07	0.2	30.92	0.3	31.21	31.64	-0.1	273	-0.03%
2022/07/06	0	0.00	0.3	31.32	31.14	-0.3	268	-0.13%
2022/07/01	0	0.00	0.3	32.40	32.16	-0.3	272	-0.13%
2022/06/30	0.3	33.53	0	0.00	33.35	0.3	271	0.11%
2022/06/28	1	34.58	0	0.00	34.57	1	269	0.37%
2022/06/27	0	0.00	1	34.72	34.98	-1	272	-0.35%
2022/06/24	0	0.00	1	34.48	34.19	-1	272	-0.37%
2022/06/23	0	0.00	1	33.73	33.89	-1	271	-0.37%
2022/06/20	0.3	34.49	0	0.00	33.80	0.3	277	0.10%
2022/06/17	1	34.50	0	0.00	34.81	1	275	0.36%
2022/06/14	2	35.50	0	0.00	35.70	2	284	0.70%
2022/06/10	0	0.00	1	36.40	36.40	-1	295	-0.34%
2022/06/08	0	36.43	0	0.00	36.38	0	298	0.01%
2022/06/02	0.1	36.03	0	0.00	35.92	0.1	322	0.03%
2022/05/26	1	35.20	0	0.00	34.80	1	366	0.27%
2022/05/25	0	0.00	1.3	35.07	35.34	-1.3	370	-0.36%
2022/05/24	0.1	35.07	1	34.95	34.94	-0.9	383	-0.24%
2022/05/10	0.2	34.59	0	0.00	34.85	0.2	429	0.03%
2022/04/27	1.1	35.45	0	0.00	35.62	1.1	456	0.24%
2022/04/26	0	36.20	0	0.00	36.08	0	454	0.01%
2022/04/25	1.5	36.32	0.5	36.31	36.15	1	460	0.22%
2022/04/22	0.1	37.35	0	0.00	37.31	0.1	464	0.02%
2022/04/21	0	0.00	0.1	37.93	37.87	-0.1	473	-0.01%
2022/04/18	2	37.42	0	0.00	37.55	2	482	0.41%
2022/04/15	0.1	37.90	0	0.00	37.66	0.1	482	0.02%
2022/04/12	0.1	38.38	0.6	38.40	38.18	-0.5	491	-0.10%
2022/04/11	1	38.38	0	0.00	38.36	1	494	0.20%
2022/04/08	1	39.37	0	0.00	39.46	1	495	0.21%
2022/04/07	1.2	39.45	6	39.12	39.09	-4.9	499	-0.97%
2022/04/06	1.1	39.96	0	0.00	40.03	1.1	498	0.22%
2022/04/01	0	0.00	1.5	40.09	40.23	-1.5	498	-0.30%
2022/03/31	1	40.51	0	0.00	40.27	1	500	0.20%
2022/03/30	0	0.00	3	41.00	40.75	-3	505	-0.59%
2022/03/29	0	0.00	1	40.60	40.49	-1	508	-0.20%
2022/03/28	1	40.05	0	0.00	40.43	1	508	0.20%
2022/03/25	0.5	40.50	0	0.00	40.48	0.5	515	0.10%
2022/03/24	1	40.48	2	40.53	40.51	-1	514	-0.19%
2022/03/18	1	39.20	0	0.00	39.46	1	515	0.19%
2022/03/17	2	38.56	0	0.00	39.20	2	513	0.39%
2022/03/16	2.1	37.73	0	0.00	37.70	2.1	510	0.40%
2022/03/15	0.5	37.98	0	0.00	37.57	0.5	506	0.09%
2022/03/14	0	0.00	1	39.20	38.74	-1	500	-0.20%
2022/03/11	0	0.00	1	38.96	38.93	-1	502	-0.20%
2022/03/10	1	38.80	0	0.00	39.09	1	504	0.20%
2022/03/09	1	38.02	0	0.00	37.99	1	505	0.20%
2022/03/08	0.1	38.71	0	0.00	37.75	0.1	504	0.02%
2022/03/07	1.1	38.94	7	38.97	38.93	-5.9	491	-1.20%
2022/03/03	0.6	40.98	1	41.10	40.90	-0.4	487	-0.08%
2022/03/02	0.6	40.60	0.5	40.70	40.93	0.1	498	0.01%
2022/03/01	0.1	40.57	2	40.64	40.68	-1.9	495	-0.38%
2022/02/25	2	39.55	0	0.00	39.46	2	486	0.41%
2022/02/24	2	39.29	0	0.00	39.06	2	487	0.41%
2022/02/23	2	39.68	0	0.00	40.07	2	481	0.42%
2022/02/22	1.5	39.53	0	0.00	39.52	1.5	481	0.31%
2022/02/18	2	40.35	1	40.48	40.55	1	478	0.21%
2022/02/17	0	0.00	2	40.70	40.36	-2	480	-0.42%
2022/02/11	0.1	40.54	0	0.00	40.57	0.1	481	0.01%
2022/02/09	10	40.45	0	0.00	41.10	10	495	2.02%
2022/02/07	1.3	39.02	0	0.00	39.70	1.3	501	0.27%
2022/01/26	3	38.92	0	0.00	38.83	3	502	0.60%
2022/01/25	3.1	39.06	0	0.00	38.78	3.1	511	0.60%
2022/01/24	0.1	39.36	0	0.00	39.50	0.1	521	0.02%
2022/01/21	9	39.96	0	0.00	39.85	9	527	1.71%
2022/01/19	0	0.00	5	40.58	40.63	-5	550	-0.91%
2022/01/18	0	0.00	1	41.03	41.04	-1	554	-0.18%
2022/01/17	6	40.95	0	0.00	40.98	6	554	1.08%
2022/01/14	5	39.90	0	0.00	40.19	5	551	0.91%
2022/01/12	3	40.45	0	0.00	40.58	3	556	0.54%
2022/01/10	1	40.70	0	0.00	40.79	1	570	0.18%
2022/01/07	0	0.00	1	41.51	40.66	-1	571	-0.17%
2022/01/06	0	41.57	1	41.70	41.40	-1	571	-0.17%
2022/01/05	0.2	41.71	0	0.00	41.69	0.2	577	0.03%
2022/01/04	3.1	41.82	1	41.81	41.72	2.1	585	0.36%
2022/01/03	0.2	42.03	2	42.30	41.95	-1.8	590	-0.31%
2021/12/30	0	0.00	1	42.18	42.19	-1	596	-0.17%
2021/12/29	0	0.00	1.8	42.02	42.08	-1.8	607	-0.30%
2021/12/24	0	0.00	1	41.98	41.74	-1	652	-0.15%
2021/12/23	0	0.00	1	41.80	41.74	-1	653	-0.15%
2021/12/22	0	0.00	2	41.49	41.40	-2	661	-0.30%
2021/12/17	0	0.00	4	40.81	40.81	-4	664	-0.60%
2021/12/14	0.1	40.35	0	0.00	39.99	0.1	680	0.01%
2021/12/13	0	40.80	0	0.00	40.72	0	678	0.01%
2021/12/08	0	41.40	0	0.00	41.25	0	684	0.00%
2021/12/06	0.1	41.00	1	40.89	40.84	-0.9	691	-0.13%
2021/12/03	0	41.06	0	0.00	41.21	0	701	0.00%
2021/12/02	1.1	40.98	1.1	41.00	40.75	0	707	0.00%
2021/12/01	0	41.00	1	41.25	41.27	-1	711	-0.13%
2021/11/30	0.1	41.24	0	0.00	40.97	0.1	718	0.01%
2021/11/29	2	40.27	0	0.00	40.61	2	724	0.28%
2021/11/25	1	41.46	0	0.00	41.42	1	722	0.14%
2021/11/24	1.1	41.76	2	42.05	42.10	-0.9	723	-0.13%
2021/11/23	1	41.85	0	0.00	41.85	1	729	0.14%
2021/11/22	1	42.59	0	0.00	42.46	1	743	0.13%
2021/11/19	0.1	42.91	0	0.00	42.59	0.1	747	0.01%
2021/11/17	4	42.52	20	42.59	42.70	-16	765	-2.09%
2021/11/12	0	42.80	0.6	42.67	42.68	-0.6	810	-0.07%
2021/11/11	0.1	42.30	0	0.00	42.31	0.1	821	0.01%
2021/11/09	0.1	42.11	6.3	42.06	42.12	-6.2	858	-0.72%
2021/11/04	0	0.00	1	41.76	41.40	-1	892	-0.11%
2021/11/03	0	0.00	1	41.39	41.49	-1	904	-0.12%
2021/11/02	0	0.00	6	41.76	41.47	-6	904	-0.66%
2021/11/01	2	42.01	2	42.05	42.08	0	897	0.00%
2021/10/29	1	41.17	0	0.00	41.13	1	892	0.11%
2021/10/28	0.7	41.10	2.3	41.04	41.05	-1.6	887	-0.18%
2021/10/27	0.9	40.62	1	40.32	40.87	-0.1	878	-0.01%
2021/10/26	0.3	40.19	0	0.00	40.00	0.3	869	0.03%
2021/10/25	0.2	39.90	6	39.88	39.97	-5.8	867	-0.67%
2021/10/21	20	38.90	0	0.00	38.93	20	877	2.28%
2021/10/19	2.1	38.90	0	0.00	38.90	2.1	873	0.24%
2021/10/18	1	40.09	0	0.00	40.14	1	870	0.11%
2021/10/15	2	40.08	0	0.00	40.13	2	866	0.23%
2021/10/14	2	39.61	0	0.00	39.35	2	867	0.23%
2021/10/13	1	40.10	0	0.00	39.08	1	866	0.12%
2021/10/08	0	0.00	5	40.45	40.55	-5	881	-0.57%
2021/10/07	15	40.62	5	40.52	40.58	10	891	1.12%
2021/10/06	1.2	39.65	0	0.00	39.15	1.2	901	0.13%
2021/10/05	4	39.74	1.7	39.30	39.81	2.3	903	0.25%
2021/10/04	2	39.10	20	39.52	38.78	-18	903	-1.99%
2021/10/01	2	40.00	0	0.00	39.99	2	942	0.21%
2021/09/29	1	40.80	0	0.00	40.55	1	963	0.11%
2021/09/28	0.1	41.92	0	0.00	41.85	0.1	960	0.01%
2021/09/27	0	0.00	1	42.77	42.46	-1	966	-0.10%
2021/09/22	0	41.65	0	0.00	41.66	0	992	0.00%
2021/09/16	0	0.00	3	42.57	42.43	-3	992	-0.30%
2021/09/15	0	42.46	0	0.00	42.43	0	993	0.00%
2021/09/10	0	0.00	1	43.00	43.12	-1	1,013	-0.10%
2021/09/09	1	42.55	0	0.00	42.80	1	1,020	0.10%
2021/09/06	0	0.00	1	44.10	43.88	-1	1,010	-0.10%
2021/09/02	0	0.00	1.5	44.63	44.01	-1.5	1,006	-0.15%
2021/09/01	0	0.00	2.5	44.60	44.85	-2.5	1,002	-0.25%
2021/08/31	8	44.15	2.1	44.15	44.58	5.9	999	0.59%
2021/08/30	12	44.06	1	44.11	44.12	11	995	1.11%
2021/08/27	1.1	44.17	2	43.94	44.10	-0.9	994	-0.09%
2021/08/26	4.5	44.34	0	0.00	44.45	4.5	992	0.45%
2021/08/25	5	43.79	0	0.00	43.98	5	979	0.51%
2021/08/24	3	43.25	0	0.00	43.41	3	976	0.31%
2021/08/23	5	42.99	0	0.00	43.15	5	971	0.52%
2021/08/20	9.1	41.63	21	40.53	41.67	-11.9	961	-1.24%
2021/08/19	2	41.70	1	41.79	40.98	1	947	0.11%
2021/08/18	23.1	40.70	0	40.30	42.62	23	939	2.45%
2021/08/17	2.1	41.85	0	0.00	40.50	2.1	925	0.22%
2021/08/16	2.2	43.00	0.2	42.40	42.39	2	915	0.22%
2021/08/13	3.1	43.97	1.2	43.64	43.65	1.9	904	0.21%
2021/08/12	1.1	43.81	0	0.00	44.97	1.1	889	0.12%
2021/08/11	1.1	43.86	2	43.53	43.42	-0.9	879	-0.10%
2021/08/10	0	0.00	0	44.10	44.21	0	860	0.00%
2021/08/09	2	44.85	0	0.00	44.79	2	861	0.23%
2021/08/05	0.3	45.50	3	45.40	45.42	-2.7	853	-0.31%
2021/08/04	2.1	46.36	0	0.00	45.90	2.1	858	0.25%
2021/08/03	0.3	46.24	2	46.07	46.16	-1.7	859	-0.20%
2021/08/02	0	0.00	2	46.12	46.22	-2	866	-0.23%
2021/07/30	1.1	46.03	3	46.34	45.80	-2	869	-0.22%
2021/07/29	2	46.18	3	45.41	46.74	-1	870	-0.11%
2021/07/28	1	45.24	0	0.00	45.04	1	872	0.12%
2021/07/27	0	0.00	2	46.78	45.90	-2	878	-0.23%
2021/07/26	0	0.00	1	47.50	47.30	-1	873	-0.11%
2021/07/23	0	0.00	1	47.36	47.22	-1	874	-0.11%
2021/07/22	0.1	47.54	21	47.09	47.21	-20.9	880	-2.37%
2021/07/21	0	0.00	1	47.70	47.05	-1	880	-0.11%
2021/07/20	1	47.98	10	48.00	47.61	-9	873	-1.03%
2021/07/19	0.4	48.39	0	0.00	48.20	0.4	877	0.05%
2021/07/16	12	48.74	0	0.00	48.60	12	887	1.35%
2021/07/15	30	47.43	0	0.00	48.04	30	875	3.43%
2021/07/14	5.1	46.46	0	0.00	46.18	5.1	875	0.58%
2021/07/13	0	0.00	30	48.02	47.15	-30	876	-3.42%
2021/07/12	5	48.96	11	48.37	48.55	-6	865	-0.69%
2021/07/09	1.1	49.16	2	48.20	48.32	-0.9	853	-0.11%
2021/07/08	35	49.67	31.4	50.04	49.85	3.6	846	0.43%
2021/07/07	2.2	51.58	0.1	51.80	51.70	2	800	0.25%
2021/07/06	1.1	49.71	0.2	49.47	49.94	0.9	801	0.12%
2021/07/05	1	48.42	0.1	48.38	48.85	0.9	793	0.11%
2021/07/02	0.1	47.90	1	48.13	48.13	-0.9	792	-0.11%
2021/06/29	2	47.13	0	0.00	46.65	2	780	0.26%
2021/06/28	13	46.96	1	46.21	46.86	12	767	1.56%
2021/06/25	0	0.00	0.2	45.56	45.56	-0.2	761	-0.03%
2021/06/22	0	0.00	0.1	45.61	45.15	-0.1	746	-0.01%
2021/06/21	0.2	45.17	5	44.92	45.04	-4.8	739	-0.65%
2021/06/18	0	0.00	5	45.12	44.96	-5	732	-0.68%
2021/06/17	0	43.70	0	0.00	44.54	0	722	0.00%
2021/06/16	1	43.85	2	43.80	43.50	-1	717	-0.14%
2021/06/15	7	43.70	1	43.56	44.00	6	715	0.84%
2021/06/08	6.1	43.39	0.7	43.49	43.27	5.4	694	0.77%
2021/06/07	0	42.60	12.6	42.19	43.06	-12.5	689	-1.82%
2021/06/04	0	43.95	0	0.00	43.45	0	681	0.00%
2021/06/02	0	43.75	1.3	43.71	43.68	-1.3	668	-0.19%
2021/06/01	0	0.00	16	42.86	43.36	-16	661	-2.42%
2021/05/31	36	43.09	0	0.00	42.64	36	655	5.49%
2021/05/28	3	42.17	1	42.26	42.34	2	648	0.31%
2021/05/27	1	41.18	0	0.00	41.28	1	643	0.16%
2021/05/26	3	41.17	4	40.85	41.19	-1	640	-0.16%
2021/05/25	0	0.00	4	40.33	40.42	-4	630	-0.63%
2021/05/24	1	39.79	0	0.00	40.00	1	618	0.16%
2021/05/21	1	39.02	0	0.00	38.99	1	612	0.16%
2021/05/20	2	38.21	20	38.87	37.92	-18	606	-2.97%
2021/05/19	23	38.62	11	38.28	38.86	12	594	2.02%
2021/05/18	10	37.67	0	0.00	37.84	10	584	1.72%
2021/05/17	0	0.00	9	35.15	35.25	-9	577	-1.56%
2021/05/14	2	38.45	2	37.35	37.50	0	566	0.00%
2021/05/13	9	38.20	0	0.00	37.72	9	559	1.61%
2021/05/12	0	38.49	28	38.64	38.27	-28	553	-5.06%
2021/05/11	5.1	41.64	4	42.61	41.12	1.1	541	0.19%
2021/05/10	0	0.00	6	43.06	43.08	-6	527	-1.14%
2021/05/06	1	41.20	0	0.00	41.24	1	503	0.20%
2021/05/05	6.3	42.31	0	0.00	41.51	6.3	495	1.27%
2021/05/04	32	41.49	2	40.15	41.34	30	489	6.13%
2021/05/03	7.2	43.99	2	43.96	43.45	5.2	471	1.09%
2021/04/28	2	43.64	0	0.00	43.44	2	452	0.44%
2021/04/27	0	0.00	3	42.94	42.95	-3	442	-0.68%
2021/04/26	0	0.00	1	42.98	43.00	-1	437	-0.23%
2021/04/23	3	41.62	0	0.00	42.15	3	431	0.69%
2021/04/22	11.5	43.14	45	42.45	41.80	-33.6	421	-7.96%
2021/04/21	10	42.28	0	0.00	42.35	10	404	2.47%
2021/04/20	0.5	42.89	4	42.58	42.40	-3.5	397	-0.88%
2021/04/19	27.1	41.72	0	0.00	42.60	27.1	379	7.15%
2021/04/16	2	39.23	0	0.00	39.99	2	357	0.56%
2021/04/15	3	38.20	1	37.96	38.41	2	347	0.57%
2021/04/14	2	37.80	7	37.01	37.45	-5	344	-1.45%
2021/04/13	0	0.00	1	38.60	38.21	-1	330	-0.30%
2021/04/09	1	38.13	0.2	38.53	38.00	0.8	298	0.28%
2021/04/08	2	38.21	1	38.04	38.10	1	287	0.35%
2021/04/01	0	0.00	1	34.78	35.10	-1	259	-0.39%
2021/03/30	2	34.62	0	0.00	34.58	2	255	0.78%
2021/03/29	4	34.67	0	0.00	34.52	4	253	1.58%
2021/03/24	0	0.00	0.1	32.29	32.81	-0.1	244	-0.06%
2021/03/22	0	0.00	2	32.71	32.84	-2	239	-0.83%
2021/03/19	0	0.00	1	31.62	31.62	-1	238	-0.42%
2021/03/12	0	0.00	1	30.20	30.16	-1	230	-0.43%
2021/03/11	0	0.00	1.6	29.69	29.95	-1.6	231	-0.69%
2021/02/25	0	0.00	1	29.91	29.97	-1	229	-0.44%
2021/02/23	0	29.49	0	0.00	29.48	0	231	0.02%
2021/02/22	0	0.00	0.9	28.31	29.20	-0.9	230	-0.41%
2021/02/18	0	0.00	2	28.08	27.99	-2	228	-0.87%
2021/02/17	1	26.90	2	27.11	27.36	-1	228	-0.43%
2021/01/20	0.1	26.20	0	0.00	25.61	0.1	231	0.02%
2021/01/14	0	0.00	1	27.66	27.57	-1	225	-0.44%
2021/01/05	0.2	26.90	0	0.00	27.33	0.2	224	0.10%
2020/12/24	0	0.00	0.3	25.89	26.38	-0.3	224	-0.14%
2020/12/23	0	0.00	0	25.75	26.10	0	224	0.00%
2020/12/18	0	0.00	0	26.00	26.14	0	226	-0.02%
2020/12/08	0	0.00	1	26.45	26.49	-1	229	-0.44%
2020/12/01	0	0.00	0	25.50	25.88	0	225	-0.02%
2020/11/10	0	0.00	1	24.02	24.02	-1	224	-0.44%
2020/10/26	0	0.00	1	24.45	24.25	-1	230	-0.43%
2020/10/15	0	0.00	7	24.23	24.10	-7	233	-3.00%
2020/10/14	0	0.00	3	24.20	24.23	-3	233	-1.29%
2020/10/06	0	0.00	1	24.32	24.04	-1	239	-0.42%
2020/09/29	0.1	23.70	0	0.00	23.52	0.1	241	0.04%
2020/09/28	1	23.66	0	0.00	23.74	1	242	0.41%
2020/09/14	0	0.00	3	24.22	24.43	-3	245	-1.22%
2020/09/09	1	23.96	0	0.00	24.25	1	250	0.40%
2020/09/03	1	25.35	0	0.00	25.30	1	251	0.40%
2020/09/01	2	25.00	0	0.00	25.07	2	251	0.79%
2020/08/26	1	25.54	0	0.00	25.46	1	255	0.39%
2020/08/21	0	0.00	1	24.88	25.07	-1	253	-0.39%
2020/08/20	2	24.65	0	0.00	24.40	2	253	0.79%
2020/08/18	1	25.75	0	0.00	25.75	1	256	0.39%
2020/08/12	0	0.00	0	25.35	25.35	0	255	-0.01%
2020/08/05	0	0.00	1	25.75	26.05	-1	256	-0.39%
2020/07/23	0	0.00	1.4	24.72	24.81	-1.4	253	-0.56%
2020/07/21	0	0.00	1	24.28	24.38	-1	251	-0.40%
2020/07/15	1	24.34	0	0.00	24.00	1	249	0.40%
2020/07/14	1	24.24	1	24.20	24.30	0	244	0.00%
2020/07/13	1	24.50	0	0.00	24.54	1	243	0.41%
2020/07/08	0	0.00	1.3	24.47	24.52	-1.3	241	-0.55%
2020/07/07	0	0.00	1	24.53	24.19	-1	241	-0.41%
2020/07/06	0	0.00	1	24.54	24.52	-1	240	-0.42%
2020/07/03	2	24.00	0	0.00	23.98	2	239	0.83%
2020/06/30	0	0.00	3	22.90	22.88	-3	238	-1.26%
2020/06/24	0	0.00	1	22.82	22.90	-1	241	-0.41%
2020/06/18	0	0.00	2	22.07	22.15	-2	240	-0.83%
2020/06/17	0	0.00	1	21.72	21.83	-1	239	-0.42%
2020/06/16	0	0.00	3	21.58	21.71	-3	240	-1.25%
2020/06/11	0	0.00	2	21.71	21.46	-2	240	-0.83%
2020/06/10	0	0.00	1	21.65	21.65	-1	240	-0.42%
2020/06/08	2	21.57	0	0.00	21.38	2	238	0.84%
2020/06/04	0	0.00	1	21.44	21.39	-1	236	-0.42%
2020/06/03	0	0.00	3	21.20	21.38	-3	236	-1.27%
2020/06/02	0	0.00	1	21.30	21.05	-1	234	-0.43%
2020/06/01	0	0.00	5.3	21.22	21.19	-5.3	233	-2.25%
2020/05/29	0	0.00	4	21.01	21.01	-4	236	-1.69%
2020/05/28	0	0.00	1	21.02	20.97	-1	236	-0.42%
2020/05/26	0	0.00	3	20.88	20.94	-3	237	-1.26%
2020/05/21	0	0.00	1	20.70	20.66	-1	237	-0.42%
2020/05/20	0	0.00	4	20.42	20.47	-4	236	-1.69%
2020/05/18	2	20.31	1	20.34	20.34	1	237	0.42%
2020/05/14	0	0.00	4	20.02	19.76	-4	236	-1.69%
2020/04/29	0	0.00	3	19.56	19.55	-3	237	-1.26%
2020/04/28	0	0.00	5	19.14	19.39	-5	237	-2.10%
2020/04/27	0	0.00	1	19.00	18.98	-1	239	-0.42%
2020/04/23	0	0.00	3	18.50	18.62	-3	241	-1.24%
2020/04/15	0	0.00	2	18.46	18.49	-2	244	-0.82%
2020/04/10	0	0.00	0.1	17.89	17.85	-0.1	245	-0.04%
2020/04/08	0	0.00	2	17.70	17.82	-2	248	-0.81%
2020/03/19	2	14.88	0	0.00	14.32	2	250	0.80%
2020/03/16	1	17.00	1	16.70	16.50	0	250	0.00%
2020/03/09	0	0.00	5	19.72	19.58	-5	252	-1.98%
2020/03/02	4	19.76	0	0.00	19.85	4	251	1.59%
2020/02/18	0	0.00	0.3	21.14	21.04	-0.3	247	-0.12%
2020/02/14	0	0.00	2	21.00	21.00	-2	247	-0.81%
2020/01/30	0	0.00	1	20.55	20.48	-1	242	-0.41%
2020/01/16	0	0.00	1	21.50	21.62	-1	238	-0.42%
2020/01/15	0	0.00	7	21.49	21.45	-7	237	-2.95%
2020/01/14	0	0.00	2	21.20	21.36	-2	236	-0.85%
2020/01/03	0	0.00	2	21.11	21.18	-2	233	-0.86%
2019/12/27	2	20.54	0	0.00	20.54	2	230	0.87%
2019/12/25	0.5	20.42	0	0.00	20.42	0.5	229	0.22%
2019/12/24	0.5	20.19	0	0.00	20.19	0.5	228	0.22%
2019/12/06	3	19.63	0	0.00	19.54	3	227	1.32%
2019/11/07	0	0.00	1.5	19.08	19.05	-1.5	231	-0.67%
2019/10/22	0	0.00	0.3	19.15	19.20	-0.3	236	-0.13%
2019/10/21	0	0.00	1	19.71	19.72	-1	236	-0.42%
2019/10/15	0	0.00	1	19.72	19.69	-1	236	-0.42%
2019/10/07	0	0.00	1	19.47	19.46	-1	240	-0.42%
2019/10/04	0	0.00	0.2	19.27	19.27	-0.2	239	-0.06%
2019/07/25	0	0.00	0.2	18.08	18.15	-0.2	235	-0.08%
2019/07/22	0	0.00	30.6	18.01	18.08	-30.6	237	-12.89%
2019/06/20	0	0.00	0.9	17.22	17.34	-0.9	230	-0.40%
2019/03/21	1	17.60	0	0.00	17.66	1	231	0.43%
2019/03/18	0	0.00	1	17.25	17.30	-1	230	-0.43%
2019/03/06	0	0.00	2	16.93	16.98	-2	229	-0.87%
2019/02/22	0	0.00	1	16.37	16.37	-1	224	-0.45%
2019/01/28	0	0.00	11	15.66	15.75	-11	223	-4.92%
2019/01/25	0	0.00	24	15.56	15.60	-24	223	-10.75%
2019/01/24	0.1	15.48	13	15.47	15.48	-12.9	223	-5.77%
2019/01/22	0	0.00	4	15.43	15.34	-4	224	-1.78%
2019/01/21	0	0.00	3	15.46	15.45	-3	226	-1.33%
2019/01/18	0	0.00	6	15.48	15.46	-6	226	-2.64%
2019/01/17	0	0.00	1	15.62	15.61	-1	228	-0.44%
2019/01/16	0	0.00	6	15.59	15.59	-6	229	-2.62%
2019/01/15	0.1	15.54	0	0.00	15.52	0.1	230	0.05%
2019/01/14	0	15.35	0	0.00	15.35	0	225	0.01%
2019/01/10	6	15.45	0	0.00	15.45	6	229	2.62%
2018/12/06	1	15.40	0	0.00	15.26	1	278	0.36%
2018/12/04	0	0.00	2	15.91	15.82	-2	297	-0.67%
2018/12/03	0	0.00	8	15.83	15.79	-8	300	-2.67%
2018/11/29	0	0.00	2	15.62	15.45	-2	302	-0.66%
2018/11/02	0	0.00	2	14.99	15.03	-2	326	-0.61%
2018/10/05	8	17.06	0	0.00	17.02	8	331	2.42%
2018/10/04	11	17.48	0	0.00	17.39	11	329	3.34%
2018/10/03	6	17.84	0	0.00	17.72	6	327	1.83%
2018/10/02	6	17.98	0	0.00	17.98	6	323	1.86%
2018/09/21	3	18.01	0	0.00	18.12	3	355	0.84%
2018/09/07	9	18.61	0	0.00	18.29	9	377	2.38%
2018/09/04	1	18.77	0	0.00	18.77	1	372	0.27%
2018/09/03	9	19.02	0	0.00	18.90	9	392	2.29%
2018/08/31	1	19.02	0	0.00	19.02	1	401	0.25%
2018/08/30	1	19.06	0	0.00	19.15	1	412	0.24%
2018/08/20	6	18.90	0	0.00	18.88	6	649	0.92%
2018/08/17	1	19.16	0	0.00	19.05	1	689	0.14%
2018/08/13	10	19.21	0	0.00	19.25	10	925	1.08%
2018/08/07	3	19.74	0	0.00	19.81	3	1,130	0.27%
2018/07/23	2	19.55	0	0.00	19.68	2	1,326	0.15%
2018/07/20	2	19.67	0	0.00	19.70	2	1,349	0.15%
2018/07/13	0	0.00	2	20.59	20.64	-2	1,483	-0.13%
2018/07/06	2	19.51	0	0.00	19.68	2	1,641	0.12%
2018/07/05	1	19.91	0	0.00	19.80	1	1,671	0.06%
2018/07/03	0	0.00	3	20.50	20.31	-3	1,735	-0.17%
2018/06/25	3	19.60	0	0.00	19.65	3	1,947	0.15%
2018/06/22	1	19.73	0	0.00	19.66	1	2,000	0.05%
2018/06/20	1	19.86	0	0.00	20.04	1	2,124	0.05%
2018/06/05	0	0.00	5	20.84	20.69	-5	3,145	-0.16%
2018/05/24	0	0.00	35	20.47	20.38	-35	4,450	-0.79%
2018/05/22	0	0.00	40	20.49	20.70	-40	5,883	-0.68%
2018/05/21	0	0.00	90	20.03	20.42	-90	6,684	-1.35%
2018/05/18	0	0.00	200	19.90	19.90	-200	5,694	-3.51%	大賣/鉅額交易