台股 » 個股 » 富邦全球投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦全球投等債

(00740B)
可現股當沖
  • 股價
    40.77
  • 漲跌
    ▲0.09
  • 漲幅
    +0.22%
  • 成交量
    3,690
  • 產業
    上櫃
  • 18人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦全球投等債 (00740B)籌碼相關-富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

富邦-新店 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/202040.7000.0040.68208,1920.24%
2024/11/151.340.8400.0040.811.38,3460.02%
2024/11/140.140.8100.0040.850.18,3710.00%
2024/11/1300.00141.0741.08-18,437-0.01%
2024/11/1200.000.341.5041.60-0.38,4730.00%
2024/11/11141.1800.0041.2618,5020.01%
2024/11/084240.8100.0040.80428,5500.49%
2024/11/072.340.5200.0040.472.38,6050.03%
2024/11/061040.1200.0040.37108,6180.12%
2024/11/04539.9800.0039.9858,7830.06%
2024/11/012.140.2900.0040.302.18,9350.02%
2024/10/3081.140.4200.0040.4181.19,0200.90%
2024/10/295240.3100.0040.32529,0790.57%
2024/10/28340.2500.0040.2439,1170.03%
2024/10/24240.2700.0040.3229,2040.02%
2024/10/23540.3600.0040.2959,2310.05%
2024/10/2216.440.410.140.4740.2916.49,2530.18%
2024/10/211840.9900.0040.91189,2440.19%
2024/10/18741.2300.0041.2579,2330.08%
2024/10/173.141.6400.0041.613.19,2610.03%
2024/10/14541.4000.0041.3559,4810.05%
2024/10/114.141.5500.0041.534.19,5120.04%
2024/10/0926.141.6500.0041.5726.19,5060.27%
2024/10/083.641.62241.6441.661.69,4590.02%
2024/10/070.341.86441.8341.82-3.89,421-0.04%
2024/10/042.241.80141.8341.821.29,3650.01%
2024/09/302.241.53541.5441.55-2.89,273-0.03%
2024/09/27441.5700.0041.5849,3300.04%
2024/09/261341.8700.0041.82139,2510.14%
2024/09/25142.1000.0042.0919,2450.01%
2024/09/24242.2700.0042.1729,2570.02%
2024/09/2000.000.142.2542.29-0.19,1940.00%
2024/09/19142.3400.0042.2819,1450.01%
2024/09/181.342.420.442.3642.420.99,1120.01%
2024/09/16542.2900.0042.2858,9650.06%
2024/09/1300.000.542.3842.37-0.58,794-0.01%
2024/09/12242.271042.2742.32-88,627-0.09%
2024/09/112442.4300.0042.38248,4860.28%
2024/09/10242.2300.0042.3128,3190.02%
2024/09/0900.00341.9441.93-38,244-0.04%
2024/09/06741.8900.0041.8878,1680.09%
2024/09/0510.241.7800.0041.8010.28,0130.13%
2024/09/04241.5300.0041.5227,8800.03%
2024/09/031141.4000.0041.40117,7360.14%
2024/08/29341.4700.0041.4437,5840.04%
2024/08/2800.001041.5641.60-107,552-0.13%
2024/08/27141.5500.0041.5617,5840.01%
2024/08/26241.5400.0041.5927,5610.03%
2024/08/2000.0011.141.3341.34-11.17,492-0.15%
2024/08/190.341.50141.4141.38-0.87,542-0.01%
2024/08/1600.00141.6441.64-17,542-0.01%
2024/08/1500.00241.8541.84-27,521-0.03%
2024/08/131.141.44241.4641.34-0.97,456-0.01%
2024/08/0700.00941.5641.61-97,425-0.12%
2024/08/061341.6300.0041.72137,4160.18%
2024/08/05141.9900.0041.9717,3280.01%
2024/08/0200.00241.9041.76-27,186-0.03%
2024/08/0100.002241.5941.52-227,157-0.31%
2024/07/311041.361041.4041.3607,1360.00%
2024/07/302141.3131.241.3141.28-10.27,192-0.14%
2024/07/292041.2420.341.2741.27-0.37,2700.00%
2024/07/2600.00640.9640.91-67,312-0.08%
2024/07/221141.261241.2141.33-17,469-0.01%
2024/07/19141.2700.0041.2717,6070.01%
2024/07/188.141.282141.2941.28-12.97,734-0.17%
2024/07/171441.3790.441.3541.35-76.47,892-0.97%
2024/07/16111.341.3600.0041.17111.37,9961.39% 大買/鉅額交易
2024/07/1518.341.6400.0041.6618.37,9240.23%
2024/07/1222.341.5700.0041.6222.37,9370.28%
2024/07/11441.3400.0041.3747,9490.05%
2024/07/10041.4300.0041.3208,0210.00%
2024/07/09241.4800.0041.4328,0770.03%
2024/07/0800.00641.2341.17-68,151-0.07%
2024/07/0511.140.971340.9540.99-1.98,202-0.02%
2024/07/041141.116.641.0541.044.48,3210.05%
2024/07/03240.79440.8440.93-28,438-0.02%
2024/07/022340.602040.6140.6238,5070.04%
2024/06/285441.054040.9540.95148,7390.16%
2024/06/271540.971541.0140.9608,7510.00%
2024/06/2500.00141.3041.31-18,796-0.01%
2024/06/21141.0200.0041.0018,8530.01%
2024/06/203641.203141.1341.1258,8650.06%
2024/06/1912241.2513141.2541.26-98,906-0.10% 大買/大賣/
2024/06/183741.041741.0541.05208,9160.22%
2024/06/175041.144041.1041.10108,9570.11%
2024/06/0300.00040.4340.4309,0470.00%
2024/05/3100.00140.2240.23-19,047-0.01%
2024/05/29339.8600.0039.8639,0150.03%
2024/05/28240.1300.0040.1328,9990.02%
2024/05/24240.1800.0040.1829,0170.02%
2024/05/23340.4200.0040.3739,0210.03%
2024/05/22240.4400.0040.4128,9580.02%
2024/05/1500.000.540.1940.15-0.58,922-0.01%
2024/05/13140.2100.0040.1918,9140.01%
2024/05/1000.00140.3440.32-18,917-0.01%
2024/04/22139.3900.0039.4118,6430.01%
2024/04/18239.3800.0039.3528,5190.02%
2024/04/172039.6500.0039.65208,4460.24%
2024/04/160.439.9600.0039.910.48,4140.00%
2024/04/15040.1600.0040.1608,3340.00%
2024/04/11340.1900.0040.2438,1980.04%
2024/04/101.240.6200.0040.621.28,1120.01%
2024/04/081.440.3500.0040.361.47,7970.02%
2024/04/030.140.6500.0040.560.17,6520.00%
2024/04/01041.060.141.0641.14-0.17,4100.00%
2024/03/290.341.0900.0041.060.37,3800.00%
2024/03/260.140.7700.0040.720.17,2230.00%
2024/03/25140.7800.0040.7817,1830.01%
2024/03/2200.00140.7640.81-17,162-0.01%
2024/03/1400.000.540.2840.24-0.56,837-0.01%
2024/03/1300.000.340.3540.28-0.36,8240.00%
2024/02/29139.8600.0039.8616,5460.02%
2024/02/2700.00139.9239.91-16,497-0.02%
2024/02/26240.1200.0040.1326,4610.03%
2024/02/23139.8300.0039.8416,4160.02%
2024/02/20239.6000.0039.6026,4020.03%
2024/02/19139.5000.0039.5916,3550.02%
2024/02/05140.4100.0040.3716,2190.02%
2024/02/0100.00240.6340.67-26,144-0.03%
2024/01/221.540.1800.0040.201.55,5480.03%
2024/01/190.140.1000.0040.030.15,4590.00%
2024/01/181040.4800.0040.45105,3840.19%
2024/01/172.640.4900.0040.472.65,2840.05%
2024/01/16141.130.841.1941.260.35,1780.00%
2024/01/15141.020.441.2341.230.65,0620.01%
2024/01/1110.140.7400.0040.6910.14,8700.21%
2024/01/10140.5900.0040.5714,7960.02%
2024/01/09140.1700.0040.3514,7280.02%
2024/01/081039.9400.0039.83104,6640.21%
2024/01/04240.4200.0040.3724,5520.04%
2024/01/030.540.5100.0040.460.54,5740.01%
2023/12/29040.7500.0040.7504,6120.00%
2023/12/250.440.7100.0040.680.44,5580.01%
2023/12/220.540.8200.0040.840.54,5580.01%
2023/12/2000.00141.1041.11-14,538-0.02%
2023/12/19141.1000.0041.0914,5490.02%
2023/12/180.141.2300.0041.270.14,5530.00%
2023/12/152341.1000.0041.10234,5510.51%
2023/12/04139.2500.0039.2714,4640.02%
2023/11/220.138.0500.0038.060.14,3960.00%
2023/11/17038.0100.0038.0904,3510.00%
2023/11/161.138.0400.0038.011.14,3480.03%
2023/11/150.438.2900.0038.240.44,3440.01%
2023/11/100.137.5800.0037.570.14,3290.00%
2023/11/0600.002.237.3037.26-2.24,357-0.05%
2023/11/010.136.1100.0036.110.14,2980.00%
2023/10/300.136.3300.0036.210.14,3090.00%
2023/10/26036.0600.0036.0204,3580.00%
2023/10/230.535.6500.0035.630.54,3860.01%
2023/10/20135.8100.0035.8114,3790.02%
2023/10/180.537.0000.0037.000.54,3630.01%
2023/10/170.137.4000.0037.240.14,3500.00%
2023/10/162.637.5700.0037.572.64,3190.06%
2023/10/130.337.5000.0037.460.34,3250.01%
2023/10/06137.0700.0037.0614,3300.02%
2023/10/04136.91136.8136.8504,3170.00%
2023/10/02137.8500.0037.8414,2860.02%
2023/09/285.238.0800.0038.085.24,2710.12%
2023/09/22138.4200.0038.4114,3030.02%
2023/09/210.138.8100.0038.830.14,3210.00%
2023/09/15138.8300.0038.8414,3780.02%
2023/09/13138.8200.0038.7814,4210.02%
2023/09/11238.9100.0038.8124,4910.04%
2023/09/07338.6400.0038.6534,5390.07%
2023/08/1500.000.338.8138.76-0.34,028-0.01%
2023/08/04138.5200.0038.5313,6970.03%
2023/07/17139.3000.0039.4113,0400.03%
2023/07/03139.5000.0039.5112,5150.04%
2023/06/151.638.4500.0038.411.61,9260.08%
2023/06/12138.3100.0038.3111,7000.06%
2023/06/09138.2100.0038.2911,6360.06%
2023/06/081.238.1000.0038.121.21,5680.08%
2023/06/06138.3000.0038.3411,4450.07%
2023/06/05238.3100.0038.3221,4420.14%
2023/06/020.138.3200.0038.380.11,4370.01%
2023/06/010.438.3000.0038.250.41,4330.03%
2023/05/31838.266.238.2338.281.81,4330.13%
2023/05/26237.7700.0037.7821,4350.14%
2023/05/23337.8500.0037.8631,4220.21%
2023/05/180.238.2600.0038.250.21,3960.01%
2023/05/170.338.3500.0038.320.31,3940.02%
2023/05/163.238.5100.0038.513.21,3830.23%
2023/05/15538.8100.0038.8051,3740.36%
2023/04/1800.00039.5339.0901,2350.00%
2023/03/2300.00039.0438.9201,0220.00%
2023/03/2100.00138.6638.75-1972-0.10%
2023/03/1400.00038.3938.2509260.00%
2023/03/0600.00438.2038.22-4837-0.48%
2023/03/0300.00237.4337.51-2816-0.24%
2023/03/01137.6900.0037.6717730.13%
2023/02/23337.510.737.9837.542.37270.32%
2023/02/200.338.0100.0037.920.36600.05%
2023/02/17637.8100.0037.8066490.92%
2023/02/164.838.2400.0038.244.86290.76%
2023/02/150.838.4500.0038.400.86090.13%
2023/02/14138.3400.0038.3715890.17%
2023/02/131038.2300.0038.26105741.74%
2023/02/06139.2300.0039.1814870.21%
2023/02/030.139.4700.0039.430.14680.02%
2023/01/30139.8200.0039.8413940.25%
2022/12/27138.8000.0038.7912510.40%
2022/11/09236.7000.0036.7021371.45%
2022/10/24335.9600.0036.0931372.17%
2022/10/2000.000.136.3636.28-0.1136-0.04%
2022/10/13136.9400.0036.9211340.74%
2022/10/05138.0000.0038.0011350.74%
2022/09/2200.00439.0839.18-4128-3.11%
2022/08/2200.000.141.8239.45-0.1137-0.05%
2022/08/16140.6500.0040.6511450.69%
2022/08/1000.00040.7340.100170-0.02%
2022/08/0100.000.840.0640.30-0.8171-0.44%
2022/06/151.338.0100.0037.951.32020.64%
2022/04/2000.00040.3339.770130-0.02%
2022/04/12141.5000.0041.4511230.81%
2022/02/070.243.8000.0043.800.21100.21%
2022/01/17145.4500.0045.3811110.90%
2021/09/1700.001.148.1648.29-1.1107-1.04%
2021/09/0300.00248.2048.20-2100-1.99%
2021/08/2500.000.148.0048.10-0.194-0.06%
2021/08/1700.00348.1748.07-393-3.20%
2021/08/1000.00247.5047.51-290-2.21%
2021/08/03048.5000.0048.630900.02%
2021/07/14148.1400.0048.141901.11%
2021/06/2100.00348.0348.26-399-3.03%
2021/05/10145.7000.0045.6411070.93%
2021/04/20047.0000.0045.8101040.02%
2021/04/07146.9000.0046.9211090.92%
2021/03/29446.3200.0046.3541213.28%
2021/03/09145.3500.0045.3511670.60%
2021/02/2500.00245.9346.00-2208-0.96%
2021/02/22246.7500.0046.7122240.89%
2021/02/19147.4500.0047.4412300.43%
2021/01/0800.000.848.2548.35-0.8358-0.22%
2021/01/0500.000.449.3149.29-0.4380-0.12%
2020/12/2100.000.149.3649.36-0.1402-0.01%
2020/10/2700.000.247.3547.74-0.2354-0.05%
2020/09/0900.00149.1249.30-1318-0.31%
2020/09/0400.00150.0550.15-1318-0.31%
2020/08/2800.000.448.6448.64-0.4321-0.13%
2020/08/1400.00550.2050.15-5322-1.55%
2020/08/1200.00151.0551.05-1324-0.31%
2020/08/1100.00151.5051.50-1325-0.31%
2020/08/0700.00351.7051.70-3327-0.92%
2020/08/0600.00151.3051.45-1327-0.31%
2020/07/3000.00050.2550.450322-0.01%
2020/07/2300.00251.0550.95-2319-0.63%
2020/07/2000.00450.8550.80-4320-1.25%
2020/07/1600.00250.4050.50-2315-0.63%
2020/07/1500.00250.3050.30-2313-0.64%
2020/07/0800.00149.8849.96-1319-0.31%
2020/07/0200.001048.9949.05-10312-3.20%
2020/06/3000.00248.7948.90-2306-0.65%
2020/06/2900.00249.1048.80-2303-0.66%
2020/06/2400.00148.8648.86-1301-0.33%
2020/06/2200.00149.1749.15-1299-0.33%
2020/06/1200.00248.3748.35-2298-0.67%
2020/06/1100.00248.7548.81-2295-0.68%
2020/06/04148.3600.0048.3512880.35%
2020/05/2600.000.147.8047.85-0.1280-0.04%
2020/05/11145.0100.0045.0012740.36%
2020/04/27147.3800.0047.4412820.35%
2020/04/2000.00348.4048.31-3290-1.03%
2020/04/170.148.2200.0048.300.12920.02%
2020/03/19141.0000.0039.7013040.33%
2020/03/1300.00442.6342.55-4314-1.27%
2020/02/0600.000.249.1349.45-0.2494-0.05%
2020/02/0300.000.750.3050.30-0.7492-0.14%
2019/12/2700.00049.1149.1101,1860.00%
2019/12/2400.000.249.1549.14-0.21,373-0.01%
富邦全球投等債 相關文章
富邦全球投等債 相關影音