富邦A級公司債 (00746B)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 富邦A級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦A級公司債

(00746B)

可現股當沖

股價
36.75
漲跌
▼0.18
漲幅
-0.49%
成交量
576張
產業
上櫃
10人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦A級公司債 (00746B)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	36.75	0	0.00	36.75	3	1,148	0.26%
2024/12/19	1	36.97	0	0.00	36.93	1	1,172	0.09%
2024/12/16	0	0.00	1	37.34	37.39	-1	1,236	-0.08%
2024/12/12	0.5	38.01	0	0.00	37.80	0.5	1,281	0.04%
2024/12/11	0	0.00	1	37.99	38.01	-1	1,314	-0.08%
2024/12/10	1	38.03	0	0.00	38.04	1	1,328	0.08%
2024/12/05	3	37.96	0	0.00	38.02	3	1,436	0.21%
2024/12/02	0	0.00	1	37.92	38.13	-1	1,494	-0.07%
2024/11/18	3	37.01	0	0.00	37.02	3	1,674	0.18%
2024/11/12	0	0.00	2	37.67	37.67	-2	1,792	-0.11%
2024/11/01	3	36.78	0	0.00	36.77	3	1,912	0.16%
2024/10/23	1	36.92	0	0.00	36.91	1	2,063	0.05%
2024/10/22	1	36.94	0	0.00	36.93	1	2,077	0.05%
2024/10/21	2	37.46	0	0.00	37.45	2	2,094	0.10%
2024/10/14	3	38.09	0	0.00	38.10	3	2,264	0.13%
2024/09/30	1	38.40	0.5	38.44	38.40	0.5	2,432	0.02%
2024/09/27	6	38.47	0.1	38.39	38.44	5.9	2,446	0.24%
2024/09/26	3	38.63	1	38.67	38.60	2	2,451	0.08%
2024/09/24	0	0.00	1	39.07	38.87	-1	2,479	-0.04%
2024/09/23	0	0.00	0	38.94	38.94	0	2,485	0.00%
2024/09/20	0	0.00	0.1	38.85	38.95	-0.1	2,484	0.00%
2024/09/19	4	38.97	17.3	38.95	38.96	-13.3	2,472	-0.54%
2024/09/18	0	0.00	20	39.07	39.10	-20	2,469	-0.81%
2024/09/13	0	0.00	0.1	38.96	38.96	-0.1	2,457	0.00%
2024/09/12	3	38.99	0	0.00	38.99	3	2,445	0.12%
2024/09/10	0.3	38.88	0	0.00	38.90	0.3	2,419	0.01%
2024/09/09	11	38.58	0	38.56	38.56	11	2,402	0.46%
2024/08/28	3	38.20	0	0.00	38.20	3	2,458	0.12%
2024/08/19	1	37.98	0	0.00	37.96	1	2,477	0.04%
2024/08/12	3	37.77	0	0.00	37.77	3	2,458	0.12%
2024/08/09	1.2	37.42	0	0.00	37.44	1.2	2,453	0.05%
2024/08/08	3	37.78	0	0.00	37.75	3	2,414	0.12%
2024/07/31	0	0.00	0.2	37.76	37.77	-0.2	2,512	-0.01%
2024/07/30	0	0.00	1	37.73	37.72	-1	2,514	-0.04%
2024/07/29	2	37.67	0.1	37.68	37.70	1.9	2,531	0.08%
2024/07/26	6.1	37.36	0.1	37.32	37.32	6	2,529	0.24%
2024/07/23	4	37.59	0	0.00	37.58	4	2,545	0.16%
2024/07/18	3	37.62	0	0.00	37.61	3	2,681	0.11%
2024/07/15	4	37.81	0	0.00	37.83	4	2,808	0.14%
2024/07/12	1	37.73	0	0.00	37.81	1	2,823	0.04%
2024/07/09	3	37.62	0	0.00	37.58	3	2,858	0.10%
2024/06/27	1	37.17	0	0.00	37.23	1	2,934	0.03%
2024/06/24	3	37.34	0	0.00	37.31	3	2,936	0.10%
2024/06/19	0	0.00	0.1	37.42	37.47	-0.1	3,003	0.00%
2024/06/17	1	37.40	0	0.00	37.37	1	3,021	0.03%
2024/06/11	2	36.78	0	0.00	36.78	2	3,034	0.07%
2024/06/07	3	37.20	0	0.00	37.16	3	3,027	0.10%
2024/06/03	0	0.00	6	36.75	36.71	-6	3,006	-0.20%
2024/05/30	2	36.14	0	0.00	36.20	2	2,978	0.07%
2024/05/28	1	36.47	0	0.00	36.45	1	3,006	0.03%
2024/05/27	0	0.00	1	36.51	36.51	-1	3,018	-0.03%
2024/05/24	2	36.53	0	0.00	36.53	2	3,015	0.07%
2024/05/23	5	36.71	0	0.00	36.67	5	3,027	0.17%
2024/05/17	2.2	36.84	0	0.00	36.82	2.2	3,060	0.07%
2024/05/15	1	36.50	0	0.00	36.49	1	3,053	0.03%
2024/05/13	1	36.62	0	0.00	36.56	1	3,096	0.03%
2024/05/08	3	36.66	0	0.00	36.67	3	3,017	0.10%
2024/04/26	0	0.00	1	35.79	35.81	-1	2,955	-0.03%
2024/04/25	1	35.98	0	0.00	35.94	1	2,960	0.03%
2024/04/23	3	36.16	0	0.00	36.14	3	2,834	0.11%
2024/04/11	2	36.59	0	0.00	36.58	2	2,689	0.07%
2024/04/08	4	36.76	0	0.00	36.72	4	2,705	0.15%
2024/04/03	1	36.94	0	0.00	36.90	1	2,703	0.04%
2024/04/02	2	37.11	0	0.00	37.07	2	2,739	0.07%
2024/03/22	0	0.00	2	37.16	37.20	-2	2,937	-0.07%
2024/03/21	1	36.86	0	0.00	36.82	1	2,919	0.03%
2024/03/20	3	36.84	0	0.00	36.86	3	2,951	0.10%
2024/03/19	0	0.00	2	36.63	36.69	-2	2,971	-0.07%
2024/03/14	2	36.85	0	0.00	36.78	2	3,034	0.07%
2024/03/12	2	37.00	1.2	36.97	37.00	0.8	3,078	0.03%
2024/03/08	1	36.90	0	0.00	36.94	1	3,114	0.03%
2024/03/07	1	36.83	0	0.00	36.85	1	3,128	0.03%
2024/03/05	4	36.47	0	0.00	36.50	4	3,151	0.13%
2024/03/01	1	36.34	0	0.00	36.35	1	3,179	0.03%
2024/02/29	1	36.37	0	0.00	36.37	1	3,185	0.03%
2024/02/27	1	36.40	0	0.00	36.44	1	3,197	0.03%
2024/02/26	1	36.63	0	0.00	36.61	1	3,240	0.03%
2024/02/23	1	36.32	0	0.00	36.33	1	3,255	0.03%
2024/02/22	1	36.18	0	0.00	36.26	1	3,276	0.03%
2024/02/19	4	36.08	0	0.00	36.08	4	3,323	0.12%
2024/02/16	3	36.07	0	0.00	36.08	3	3,348	0.09%
2024/02/15	3	36.24	0	0.00	36.25	3	3,358	0.09%
2024/02/02	3	37.23	0	0.00	37.21	3	3,362	0.09%
2024/02/01	0	0.00	2	37.14	37.19	-2	3,384	-0.06%
2024/01/31	1	36.95	0	0.00	37.02	1	3,402	0.03%
2024/01/30	1	36.69	0	0.00	36.79	1	3,418	0.03%
2024/01/26	1	36.78	0	0.00	36.78	1	3,439	0.03%
2024/01/25	1	36.41	0	0.00	36.54	1	3,466	0.03%
2024/01/24	1	36.63	0.1	36.65	36.67	0.9	3,487	0.03%
2024/01/22	0.2	36.80	0	0.00	36.76	0.2	3,539	0.01%
2024/01/19	1	36.67	0	0.00	36.61	1	3,549	0.03%
2024/01/18	3	37.02	0	0.00	37.02	3	3,565	0.08%
2024/01/12	2	37.26	0	0.00	37.24	2	3,568	0.06%
2024/01/11	1	37.08	0	0.00	37.06	1	3,521	0.03%
2024/01/10	1	37.01	0	0.00	37.00	1	3,493	0.03%
2024/01/08	1	36.37	0	0.00	36.35	1	3,366	0.03%
2024/01/04	1	37.02	0	0.00	36.98	1	3,271	0.03%
2024/01/03	3	37.06	0	0.00	37.04	3	3,241	0.09%
2023/12/29	1	37.24	0	0.00	37.31	1	3,144	0.03%
2023/12/27	1	37.25	0	0.00	37.26	1	3,005	0.03%
2023/12/22	0.2	37.60	0	0.00	37.47	0.2	2,908	0.01%
2023/12/19	3	37.78	0	0.00	37.73	3	2,889	0.10%
2023/12/04	3	36.05	2	35.95	36.03	1	2,818	0.04%
2023/11/27	0	0.00	1	35.11	35.09	-1	2,815	-0.04%
2023/11/17	3	35.17	0	0.00	35.13	3	2,608	0.11%
2023/11/16	1	35.06	0	0.00	35.04	1	2,551	0.04%
2023/11/09	1	35.04	0	0.00	35.07	1	2,293	0.04%
2023/11/01	3	33.32	0	0.00	33.35	3	1,959	0.15%
2023/10/20	2	33.18	0	0.00	33.07	2	1,537	0.13%
2023/10/17	3	34.40	0	0.00	34.28	3	1,514	0.20%
2023/10/05	0	0.00	1	34.31	34.33	-1	1,483	-0.07%
2023/10/04	0.7	34.01	0	0.00	33.97	0.7	1,480	0.05%
2023/10/02	3	34.86	0	0.00	34.83	3	1,482	0.20%
2023/09/26	2	35.35	0.2	35.36	35.37	1.9	1,341	0.14%
2023/09/25	1	35.70	0	0.00	35.69	1	1,288	0.08%
2023/09/22	0	0.00	6.3	35.47	35.50	-6.3	1,238	-0.51%
2023/09/21	0	0.00	0.1	35.81	35.91	-0.1	1,182	-0.01%
2023/09/20	0	0.00	0	35.94	35.94	0	1,133	0.00%
2023/09/19	0	0.00	0.1	36.03	36.08	-0.1	1,077	-0.01%
2023/09/18	1	35.80	0	0.00	35.82	1	1,027	0.10%
2023/09/15	1	35.98	0	0.00	36.01	1	976	0.10%
2023/09/13	3	36.04	0	0.00	36.00	3	875	0.34%
2023/09/12	0	0.00	0.1	35.97	36.04	-0.1	825	-0.01%
2023/09/11	0.7	36.10	0	0.00	36.07	0.7	773	0.09%
2023/09/08	0	36.20	0.2	36.23	36.23	-0.2	722	-0.02%
2023/09/06	0	0.00	0	35.93	35.95	0	616	0.00%
2023/09/04	0	0.00	0	36.17	36.16	0	521	-0.01%
2023/08/28	3	35.99	0	0.00	36.00	3	261	1.15%
2023/08/11	3	36.17	0	0.00	36.18	3	190	1.58%
2023/08/10	1	36.50	0	0.00	36.43	1	181	0.55%
2023/08/02	0	0.00	4	36.53	36.51	-4	166	-2.40%
2023/07/28	1	36.40	0	0.00	36.38	1	167	0.60%
2023/07/27	4	36.63	0	0.00	36.63	4	166	2.40%
2023/07/26	2	36.66	0	0.00	36.64	2	164	1.21%
2023/07/12	3	36.54	0	0.00	36.45	3	175	1.71%
2023/06/27	3	36.67	0	0.00	36.66	3	167	1.79%
2023/06/21	0.2	36.63	0	0.00	36.63	0.2	169	0.12%
2023/06/19	0	0.00	2	36.25	36.28	-2	168	-1.18%
2023/06/13	0	0.00	1	35.95	36.04	-1	169	-0.59%
2023/06/12	0.2	35.93	0	0.00	35.93	0.2	170	0.12%
2023/06/07	3	36.09	0	0.00	36.08	3	162	1.85%
2023/05/26	1	35.38	0	0.00	35.34	1	165	0.61%
2023/05/23	3	35.45	0	0.00	35.43	3	165	1.81%
2023/05/17	1	35.97	0	0.00	36.00	1	167	0.60%
2023/05/16	1	36.13	0	0.00	36.14	1	163	0.61%
2023/05/12	0	0.00	1	36.60	36.62	-1	166	-0.60%
2023/05/10	1	36.00	0	0.00	36.03	1	166	0.60%
2023/05/08	3	36.34	0	0.00	36.35	3	168	1.78%
2023/05/02	1	36.45	0	0.00	36.39	1	165	0.60%
2023/04/21	3	36.51	0	0.00	36.51	3	165	1.81%
2023/04/13	0	0.00	2	36.94	36.96	-2	165	-1.21%
2023/04/12	0	0.00	0.2	37.00	37.00	-0.2	164	-0.10%
2023/04/06	1	37.27	0	0.00	37.25	1	166	0.60%
2023/03/22	0	0.00	0.8	36.25	36.30	-0.8	171	-0.49%
2023/03/06	0	0.00	3	35.72	35.72	-3	175	-1.71%
2023/03/01	1	35.50	0	0.00	35.34	1	179	0.56%
2023/02/23	2	35.23	0	0.00	35.17	2	178	1.12%
2023/02/22	3	35.32	0	0.00	35.23	3	177	1.69%
2023/02/21	2	35.53	0	0.00	35.53	2	175	1.14%
2023/02/17	5	35.38	0	0.00	35.33	5	176	2.83%
2023/02/10	1	36.21	0	0.00	36.13	1	167	0.60%
2023/01/13	1	37.40	0	0.00	37.31	1	160	0.62%
2023/01/10	0.4	37.00	0	0.00	36.70	0.4	150	0.26%
2022/12/23	0	0.00	0.2	36.00	36.50	-0.2	143	-0.13%
2022/12/09	0	0.00	3	37.73	37.73	-3	133	-2.25%
2022/12/06	1	36.75	0	0.00	36.85	1	129	0.77%
2022/09/28	1	35.45	0	0.00	35.06	1	114	0.87%
2022/09/27	1	36.00	0	0.00	35.96	1	114	0.87%
2022/08/29	0.2	38.20	0	0.00	37.48	0.2	125	0.17%
2022/07/28	0	0.00	2	38.14	38.14	-2	147	-1.35%
2022/07/22	0.4	37.85	0.4	37.85	37.76	0	149	0.00%
2022/05/26	0.3	37.90	0	0.00	37.89	0.3	158	0.19%
2022/05/20	0	0.00	0.5	36.60	36.98	-0.5	145	-0.37%
2022/05/18	0	0.00	0.1	36.45	36.61	-0.1	144	-0.03%
2022/05/16	0	0.00	0	37.11	37.12	0	142	-0.03%
2022/05/09	1	36.45	0	0.00	36.57	1	138	0.72%
2022/05/04	0	0.00	1	37.05	37.16	-1	135	-0.74%
2022/05/03	2.1	37.11	0	0.00	37.05	2.1	134	1.56%
2022/04/29	1	37.76	0	0.00	37.80	1	133	0.75%
2022/04/19	1	38.00	0	0.00	38.00	1	121	0.83%
2022/04/15	1	38.41	0	0.00	38.44	1	118	0.85%
2022/04/13	0.2	38.69	0	0.00	38.65	0.2	116	0.15%
2022/02/18	0.2	39.80	0	0.00	39.65	0.2	115	0.13%
2022/02/07	0.3	41.30	0	0.00	40.71	0.3	117	0.23%
2022/01/20	1	41.19	0	0.00	41.19	1	117	0.85%
2021/12/09	0	0.00	1	43.75	43.77	-1	121	-0.82%
2021/12/08	0	0.00	0	44.20	44.31	0	121	0.00%
2021/11/23	7	43.65	0	0.00	43.47	7	121	5.77%
2021/11/19	2	43.65	0	0.00	43.65	2	120	1.67%
2021/11/17	0	0.00	0	43.60	43.53	0	112	-0.01%
2021/11/12	0	0.00	2	44.19	44.20	-2	113	-1.74%
2021/10/25	0	0.00	1	43.46	43.55	-1	111	-0.92%
2021/10/14	0	0.00	0	44.00	44.45	0	112	-0.02%
2021/10/13	0	0.00	5	43.71	43.98	-5	113	-4.42%
2021/10/12	2	43.65	1	43.70	43.68	1	112	0.89%
2021/09/29	7	44.19	0	0.00	44.03	7	114	6.14%
2021/09/23	0.3	45.00	0	0.00	45.05	0.3	111	0.27%
2021/09/14	0	0.00	0.1	44.68	44.79	-0.1	104	-0.12%
2021/09/10	0	0.00	0.3	44.55	44.71	-0.3	104	-0.28%
2021/09/09	1	44.38	0	0.00	44.38	1	103	0.96%
2021/09/06	0	0.00	0.1	44.60	44.34	-0.1	101	-0.14%
2021/08/20	0	0.00	0.4	44.85	44.92	-0.4	95	-0.40%
2021/08/02	0	0.00	1	45.04	45.14	-1	102	-0.98%
2021/07/30	0.1	45.00	0	0.00	45.04	0.1	102	0.06%
2021/07/28	0.1	45.11	0	0.00	45.11	0.1	102	0.05%
2021/07/23	0	0.00	3	44.82	45.01	-3	103	-2.90%
2021/07/05	0	0.00	0.1	44.30	44.60	-0.1	101	-0.10%
2021/07/01	0	0.00	1	44.19	44.29	-1	102	-0.98%
2021/05/12	0	0.00	3	42.71	42.71	-3	108	-2.78%
2021/04/23	0	0.00	0.1	43.35	43.42	-0.1	104	-0.05%
2021/04/22	0	0.00	0.3	43.26	43.33	-0.3	104	-0.29%
2021/04/16	0	0.00	4	44.28	44.30	-4	102	-3.89%
2021/04/15	0	0.00	0.1	44.05	44.09	-0.1	101	-0.05%
2021/04/12	0	44.00	0	0.00	44.08	0	100	0.05%
2021/04/06	0	0.00	3.3	43.65	44.10	-3.3	106	-3.11%
2021/03/23	0	0.00	0.2	42.87	43.10	-0.2	122	-0.16%
2021/03/18	0	0.00	0.3	42.45	42.53	-0.3	128	-0.22%
2021/03/16	0	0.00	1	42.93	42.93	-1	132	-0.75%
2021/03/12	0.1	43.18	0	0.00	43.00	0.1	135	0.07%
2021/03/05	1	42.70	0	0.00	42.67	1	147	0.68%
2021/03/04	1	42.90	1	42.90	42.98	0	149	0.00%
2021/02/25	1	43.45	0	0.00	43.34	1	161	0.62%
2021/02/24	3	43.66	1	43.66	43.68	2	162	1.23%
2021/02/05	1	45.08	0	0.00	45.10	1	180	0.55%
2021/02/01	1	45.61	0	0.00	45.60	1	190	0.52%
2021/01/25	2	45.60	0	0.00	45.60	2	206	0.97%
2021/01/12	1	45.70	0	0.00	45.73	1	236	0.42%
2021/01/07	0	0.00	1	45.83	45.83	-1	247	-0.41%
2020/12/21	0	0.00	0.5	46.80	47.10	-0.5	256	-0.18%
2020/12/08	0	47.83	0	0.00	47.46	0	236	0.00%
2020/11/12	0	0.00	0.8	46.70	46.60	-0.8	186	-0.43%
2020/11/09	0	0.00	1	47.23	47.23	-1	180	-0.55%
2020/10/27	0	0.00	1	46.57	46.65	-1	156	-0.64%
2020/10/26	0.2	46.60	0	0.00	46.60	0.2	153	0.16%
2020/10/07	0	0.00	0.2	47.24	47.21	-0.2	116	-0.17%
2020/10/06	0	0.00	0.1	47.00	47.00	-0.1	113	-0.09%
2020/10/05	0	0.00	0.1	46.85	47.53	-0.1	111	-0.13%
2020/09/29	0	0.00	1	47.60	47.62	-1	109	-0.92%
2020/09/21	0	0.00	1	48.00	48.03	-1	105	-0.94%
2020/09/14	1	48.36	0	0.00	48.36	1	106	0.94%
2020/09/01	0	0.00	0.1	48.18	48.30	-0.1	107	-0.08%
2020/08/17	0	48.55	0	0.00	48.94	0	116	0.01%
2020/08/03	0	0.00	0	50.00	50.15	0	113	-0.03%
2020/07/17	0	0.00	1	49.99	50.10	-1	122	-0.81%
2020/07/15	0	0.00	1	49.71	49.80	-1	120	-0.83%
2020/07/10	0	0.00	0.2	49.47	49.90	-0.2	119	-0.16%
2020/05/04	1	47.30	0	0.00	47.28	1	116	0.86%
2020/03/19	1	38.00	0	0.00	38.00	1	114	0.87%
2020/03/02	0	0.00	0.1	48.25	48.40	-0.1	114	-0.08%
2020/02/27	0	0.00	0.1	48.20	48.31	-0.1	114	-0.04%
2020/02/10	0	0.00	0.1	47.19	47.25	-0.1	291	-0.02%
2020/02/07	0	0.00	1	46.77	47.02	-1	291	-0.34%

富邦A級公司債相關文章

富邦A級公司債相關影音