元大AAA至A公司債 (00751B)-富邦-新店券商分點個股進出

台股 » 個股 » 元大AAA至A公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大AAA至A公司債

(00751B)

可現股當沖

股價
34.43
漲跌
--
漲幅
0.00%
成交量
2,725張
產業
上櫃
114人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大AAA至A公司債 (00751B)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	19	34.42	34.43	-19	11,019	-0.17%
2024/11/21	0	0.00	7	34.42	34.43	-7	11,098	-0.06%
2024/11/20	0.1	34.41	17	34.38	34.37	-17	11,125	-0.15%
2024/11/19	31	34.39	8	34.39	34.38	23	11,189	0.21%
2024/11/18	9.1	34.32	3	34.30	34.34	6.1	11,242	0.05%
2024/11/15	1	34.39	6	34.37	34.36	-5	11,392	-0.04%
2024/11/14	3.5	34.30	0	0.00	34.32	3.5	11,493	0.03%
2024/11/13	4.2	34.70	2	34.67	34.67	2.2	11,530	0.02%
2024/11/12	9.3	35.18	12	35.16	35.21	-2.8	11,523	-0.02%
2024/11/11	33.1	34.67	30	34.72	34.85	3.1	11,426	0.03%
2024/11/08	1	34.47	16	34.51	34.54	-15	11,356	-0.13%
2024/11/07	1.1	34.26	10	34.28	34.23	-8.9	11,507	-0.08%
2024/11/06	16.1	33.87	1	34.25	34.14	15.1	11,644	0.13%
2024/11/05	0.7	34.21	16.1	34.21	34.23	-15.4	11,369	-0.14%
2024/11/04	4.6	33.95	0	0.00	33.94	4.6	11,612	0.04%
2024/11/01	9	34.25	16	34.25	34.28	-7	11,867	-0.06%
2024/10/30	3	34.37	35	34.36	34.36	-32	11,987	-0.27%
2024/10/29	4	34.28	12	34.29	34.30	-8	12,108	-0.07%
2024/10/28	3.3	34.19	3	34.15	34.19	0.3	12,186	0.00%
2024/10/25	12.1	34.52	0	0.00	34.61	12.1	12,097	0.10%
2024/10/24	2.1	34.27	0	0.00	34.31	2.1	12,159	0.02%
2024/10/23	7.5	34.29	6	34.28	34.28	1.5	12,334	0.01%
2024/10/22	14.7	34.43	52	34.49	34.33	-37.3	12,269	-0.30%
2024/10/21	26.4	34.95	6	34.91	34.93	20.4	11,983	0.17%
2024/10/18	14.4	35.21	0.9	35.24	35.20	13.5	11,897	0.11%
2024/10/17	9.1	35.65	1.5	35.61	35.65	7.6	11,809	0.06%
2024/10/16	2.1	35.58	4	35.52	35.60	-1.9	11,853	-0.02%
2024/10/15	1.1	35.33	387.6	35.32	35.33	-386.6	11,914	-3.24%	大賣/鉅額交易
2024/10/14	14.2	35.15	5	35.15	35.14	9.2	11,974	0.08%
2024/10/11	6.2	35.38	1	35.37	35.37	5.2	12,029	0.04%
2024/10/09	31.2	35.51	10	35.50	35.47	21.2	12,026	0.18%
2024/10/08	7	35.49	34.3	35.55	35.56	-27.3	12,055	-0.23%
2024/10/07	3	35.76	4	35.77	35.77	-1	12,024	-0.01%
2024/10/04	46.1	35.80	0	0.00	35.81	46.1	11,979	0.38%
2024/10/01	5	35.87	3	35.85	35.87	2	11,786	0.02%
2024/09/30	21.1	35.65	26	35.65	35.67	-4.9	11,812	-0.04%
2024/09/27	23.3	35.69	0	0.00	35.70	23.3	11,827	0.20%
2024/09/26	33.1	35.84	10	35.86	35.83	23.1	11,920	0.19%
2024/09/25	14.1	36.09	6	36.09	36.08	8.1	12,052	0.07%
2024/09/24	6.1	36.24	0	0.00	36.13	6.1	12,064	0.05%
2024/09/23	41.2	36.13	34	36.13	36.13	7.2	12,079	0.06%
2024/09/20	36.2	36.25	1	36.22	36.24	35.2	12,075	0.29%
2024/09/19	8.6	36.28	30	36.30	36.26	-21.4	12,117	-0.18%
2024/09/18	7.4	36.44	44	36.43	36.48	-36.6	11,989	-0.31%
2024/09/16	24.1	36.66	15	36.63	36.65	9.1	12,016	0.08%
2024/09/13	40.1	36.72	11	36.73	36.71	29.1	12,114	0.24%
2024/09/12	16.8	36.70	5	36.69	36.69	11.8	12,214	0.10%
2024/09/11	420.2	36.79	12	36.74	36.78	408.2	12,184	3.35%	大買/鉅額交易
2024/09/10	26.2	36.56	36.3	36.54	36.58	-10.1	12,234	-0.08%
2024/09/09	11.1	36.19	0	36.27	36.19	11.1	12,369	0.09%
2024/09/06	1.1	36.26	14	36.28	36.31	-13	12,226	-0.11%
2024/09/05	0.2	36.07	15	36.06	36.06	-14.8	12,124	-0.12%
2024/09/04	43.1	35.81	4	35.80	35.79	39.1	12,290	0.32%
2024/09/03	25.6	35.68	4	35.70	35.66	21.6	12,246	0.18%
2024/09/02	5.4	35.58	0	0.00	35.62	5.4	12,276	0.04%
2024/08/30	40.8	35.72	9	35.65	35.74	31.8	12,357	0.26%
2024/08/29	5.4	35.82	0	0.00	35.80	5.4	12,461	0.04%
2024/08/28	11.3	35.91	0.3	35.95	35.95	11	12,464	0.09%
2024/08/27	19.3	35.91	2	35.90	35.90	17.3	12,544	0.14%
2024/08/26	0.7	35.97	3	35.98	36.00	-2.3	12,646	-0.02%
2024/08/23	26.1	35.88	7	35.89	35.91	19.1	12,895	0.15%
2024/08/22	1.1	35.96	3	35.99	36.00	-2	13,020	-0.01%
2024/08/21	42.1	35.93	1	35.92	35.95	41.1	13,068	0.31%
2024/08/20	13.3	35.69	0	0.00	35.71	13.3	13,163	0.10%
2024/08/19	35.2	35.77	0	0.00	35.75	35.2	13,169	0.27%
2024/08/16	0.1	35.92	0	0.00	35.91	0.1	13,095	0.00%
2024/08/15	27.1	35.86	1	35.86	35.88	26.1	13,078	0.20%
2024/08/14	10.2	35.50	1	35.54	35.52	9.2	13,065	0.07%
2024/08/13	5.1	35.31	38	35.34	35.28	-32.9	13,075	-0.25%
2024/08/12	9.1	35.27	4	35.26	35.30	5.1	13,183	0.04%
2024/08/09	30.4	35.02	69	35.01	35.03	-38.6	13,217	-0.29%
2024/08/08	27.3	35.32	6	35.32	35.25	21.3	13,040	0.16%
2024/08/07	32.1	35.56	1	35.53	35.56	31.1	12,868	0.24%
2024/08/06	45.5	35.71	6	35.71	35.75	39.5	12,766	0.31%
2024/08/05	21.7	36.04	34	35.95	35.93	-12.3	12,542	-0.10%
2024/08/02	98.2	35.68	81	35.67	35.64	17.2	12,169	0.14%
2024/08/01	70.3	35.47	105	35.52	35.44	-34.7	12,089	-0.29%	大賣/
2024/07/31	106.2	35.24	104	35.27	35.23	2.2	12,071	0.02%	大買/大賣/
2024/07/30	26.1	35.18	3	35.17	35.16	23.1	12,027	0.19%
2024/07/29	17.3	35.05	2	35.10	35.06	15.3	12,082	0.13%
2024/07/26	63.4	34.83	2	34.82	34.80	61.4	12,028	0.51%
2024/07/23	10.6	35.09	11	35.12	35.11	-0.4	11,830	0.00%
2024/07/22	11	35.20	17	35.20	35.24	-6	11,897	-0.05%
2024/07/19	5.1	35.20	0	0.00	35.20	5.1	11,898	0.04%
2024/07/18	24.1	35.21	0	0.00	35.23	24.1	11,920	0.20%
2024/07/17	54.1	35.28	2	35.25	35.28	52.1	11,877	0.44%
2024/07/16	19.1	35.02	1	35.02	35.03	18.1	11,961	0.15%
2024/07/15	6.4	34.92	20	34.92	34.95	-13.6	12,208	-0.11%
2024/07/12	1.2	34.85	1	34.84	34.92	0.1	12,307	0.00%
2024/07/11	33.1	34.72	22.2	34.74	34.70	10.9	12,396	0.09%
2024/07/10	29.1	34.64	2	34.66	34.66	27.1	12,730	0.21%
2024/07/09	17.1	34.75	20	34.75	34.73	-3	12,819	-0.02%
2024/07/08	12.3	34.50	409	34.49	34.49	-396.8	12,882	-3.08%	大賣/鉅額交易
2024/07/05	9.1	34.29	0	0.00	34.32	9.1	13,191	0.07%
2024/07/04	9.1	34.39	0	0.00	34.35	9.1	13,247	0.07%
2024/07/03	3.1	34.19	0	0.00	34.25	3.1	13,349	0.02%
2024/07/02	24.3	33.99	0	0.00	34.03	24.3	13,551	0.18%
2024/07/01	30.1	34.06	7	34.10	34.14	23.1	13,578	0.17%
2024/06/28	43.2	34.47	0	0.00	34.46	43.2	13,611	0.32%
2024/06/27	51.3	34.45	1	34.42	34.45	50.3	13,600	0.37%
2024/06/26	7.1	34.70	0	0.00	34.74	7.1	13,557	0.05%
2024/06/25	2.1	34.77	63	34.79	34.80	-61	13,743	-0.44%
2024/06/24	19.2	34.60	0	0.00	34.60	19.2	13,784	0.14%
2024/06/21	14.5	34.54	0	0.00	34.55	14.5	13,919	0.10%
2024/06/20	39.3	34.75	0	0.00	34.71	39.3	13,894	0.28%
2024/06/19	9.1	35.31	6	35.30	35.32	3.1	13,908	0.02%
2024/06/18	104.1	35.12	65	35.11	35.11	39.1	14,041	0.28%	大買/
2024/06/17	21.1	35.16	0	0.00	35.17	21.1	14,017	0.15%
2024/06/14	17.2	35.12	6	35.16	35.13	11.2	13,995	0.08%
2024/06/13	24.2	34.85	2.3	34.86	34.86	21.9	14,099	0.16%
2024/06/12	0.2	34.60	0	0.00	34.64	0.2	14,386	0.00%
2024/06/11	10.1	34.44	0	0.00	34.42	10.1	14,575	0.07%
2024/06/07	9.1	34.83	0	0.00	34.83	9.1	14,554	0.06%
2024/06/06	7.1	34.85	182	34.87	34.85	-174.9	14,658	-1.19%	大賣/鉅額交易
2024/06/05	395.1	34.81	0	0.00	34.76	395.1	14,649	2.70%	大買/鉅額交易
2024/06/04	30.1	34.56	2	34.56	34.56	28.1	14,583	0.19%
2024/06/03	22.1	34.22	27	34.21	34.26	-5	14,553	-0.03%
2024/05/31	0.1	34.00	2	34.06	34.06	-1.9	14,556	-0.01%
2024/05/30	3.5	33.69	0	0.00	33.75	3.5	14,567	0.02%
2024/05/29	48.9	33.81	0	0.00	33.81	48.9	14,577	0.34%
2024/05/28	35.7	34.10	0	0.00	34.12	35.7	14,407	0.25%
2024/05/27	8.3	34.17	8	34.20	34.20	0.3	14,393	0.00%
2024/05/24	21.7	34.20	70	34.19	34.20	-48.3	14,477	-0.33%
2024/05/23	51.1	34.34	18	34.35	34.33	33.1	14,495	0.23%
2024/05/22	32.3	34.38	2	34.41	34.36	30.3	14,489	0.21%
2024/05/21	48.6	34.30	36	34.32	34.31	12.6	14,562	0.09%
2024/05/20	81.1	34.37	56.8	34.37	34.37	24.2	14,554	0.17%
2024/05/17	0.2	34.52	0.1	34.53	34.50	0.1	14,637	0.00%
2024/05/16	12	34.56	5	34.54	34.55	7	14,709	0.05%
2024/05/15	35.1	34.17	26	34.21	34.14	9.1	14,781	0.06%
2024/05/14	42.1	34.14	1	34.15	34.15	41.1	15,507	0.26%
2024/05/13	34.2	34.18	5	34.18	34.17	29.2	15,691	0.19%
2024/05/10	42.1	34.33	7	34.35	34.31	35	15,845	0.22%
2024/05/09	31.1	34.15	11	34.15	34.15	20.1	15,956	0.13%
2024/05/08	29.1	34.35	12	34.36	34.33	17.1	16,060	0.11%
2024/05/07	3.1	34.30	2	34.26	34.33	1.1	16,096	0.01%
2024/05/06	0.1	34.00	22	34.00	34.01	-22	16,070	-0.14%
2024/05/03	38.2	33.74	0	0.00	33.76	38.2	15,975	0.24%
2024/05/02	24.9	33.75	2	33.76	33.77	22.9	16,064	0.14%
2024/04/30	1.1	33.81	0	0.00	33.85	1.1	16,058	0.01%
2024/04/29	2.1	33.70	0	0.00	33.68	2.1	16,083	0.01%
2024/04/26	18.4	33.40	0	0.00	33.43	18.4	16,114	0.11%
2024/04/25	3.3	33.58	0	0.00	33.56	3.3	16,270	0.02%
2024/04/24	8.2	33.73	0	0.00	33.75	8.2	16,241	0.05%
2024/04/23	5.1	33.83	2	33.84	33.83	3.1	16,316	0.02%
2024/04/22	7.3	33.57	67	33.57	33.60	-59.7	16,336	-0.37%
2024/04/19	3.1	33.89	3	33.93	33.79	0.1	16,304	0.00%
2024/04/18	11.2	33.59	22	33.58	33.57	-10.9	16,159	-0.07%
2024/04/17	23.7	33.39	0	0.00	33.41	23.7	16,007	0.15%
2024/04/16	41.9	33.67	14	33.70	33.66	27.9	15,827	0.18%
2024/04/15	14.3	34.01	0.1	34.05	33.92	14.2	15,634	0.09%
2024/04/12	34.7	33.92	2	33.92	33.93	32.7	15,715	0.21%
2024/04/11	32.9	33.99	1	34.01	34.02	31.9	15,772	0.20%
2024/04/10	9.6	34.41	0	0.00	34.42	9.6	15,569	0.06%
2024/04/09	2.1	34.33	19	34.29	34.32	-16.9	15,625	-0.11%
2024/04/08	99.4	34.14	35	34.14	34.13	64.4	15,764	0.41%
2024/04/03	42.2	34.38	2	34.42	34.34	40.2	15,688	0.26%
2024/04/02	154.3	34.59	65	34.55	34.55	89.3	15,574	0.57%	大買/
2024/04/01	42.1	34.88	384	34.91	34.91	-342	15,415	-2.22%	大賣/鉅額交易
2024/03/29	33.1	34.91	44	34.92	34.92	-11	15,453	-0.07%
2024/03/28	3.1	34.78	0	0.00	34.78	3.1	15,445	0.02%
2024/03/27	13.7	34.57	3	34.59	34.59	10.7	15,511	0.07%
2024/03/26	14.2	34.57	2	34.54	34.57	12.2	15,468	0.08%
2024/03/25	6.1	34.73	6	34.68	34.71	0.1	15,431	0.00%
2024/03/22	8	34.55	9	34.66	34.68	-1	15,514	-0.01%
2024/03/21	82.3	34.28	63	34.26	34.26	19.3	15,562	0.12%
2024/03/20	5.1	34.29	32	34.28	34.33	-27	15,817	-0.17%
2024/03/19	136.3	34.15	150	34.17	34.22	-13.7	16,183	-0.08%	大買/大賣/
2024/03/18	309.4	34.17	250	34.18	34.15	59.4	16,195	0.37%	大買/大賣/
2024/03/15	387.9	34.58	240	34.62	34.63	147.9	16,098	0.92%	大買/大賣/鉅額交易
2024/03/14	71.6	34.85	6	34.86	34.83	65.6	15,874	0.41%
2024/03/13	153.2	34.90	140	34.91	34.91	13.2	15,916	0.08%	大買/大賣/
2024/03/12	216.5	35.01	102	35.03	35.03	114.5	16,038	0.71%	大買/大賣/鉅額交易
2024/03/11	65	35.04	53	35.07	35.08	12	16,221	0.07%
2024/03/08	10.7	34.97	0	0.00	34.99	10.7	16,377	0.07%
2024/03/07	63	34.95	6	34.95	34.95	57	16,520	0.35%
2024/03/06	76	34.76	0	0.00	34.78	76	16,585	0.46%
2024/03/05	166.1	34.53	150	34.57	34.55	16.1	16,700	0.10%	大買/大賣/
2024/03/04	207	34.60	151	34.57	34.54	56	16,838	0.33%	大買/大賣/
2024/03/01	118.4	34.48	0	0.00	34.49	118.4	16,834	0.70%	大買/鉅額交易
2024/02/29	32.1	34.57	11	34.54	34.53	21.1	16,860	0.13%
2024/02/27	51	34.55	50	34.59	34.64	1	16,891	0.01%
2024/02/26	19	34.75	3	34.80	34.79	16	16,889	0.09%
2024/02/23	126	34.34	100	34.37	34.39	26	16,910	0.15%	大買/
2024/02/22	174.8	34.27	110	34.29	34.28	64.8	17,058	0.38%	大買/大賣/
2024/02/21	1.1	34.30	13	34.30	34.30	-11.9	17,105	-0.07%
2024/02/20	111.2	34.16	110	34.18	34.22	1.2	17,112	0.01%	大買/大賣/
2024/02/19	35.3	34.22	0	0.00	34.22	35.3	17,138	0.21%
2024/02/16	45.2	34.26	2.1	34.27	34.27	43.1	17,125	0.25%
2024/02/15	80.5	34.29	11.1	34.32	34.34	69.4	16,957	0.41%
2024/02/05	10.3	34.96	0.5	35.00	34.98	9.8	16,275	0.06%
2024/02/02	7	35.30	0	0.00	35.30	7	16,209	0.04%
2024/02/01	22	35.24	4.5	35.22	35.27	17.5	16,170	0.11%
2024/01/31	70.2	35.10	2	35.12	35.12	68.2	16,106	0.42%
2024/01/29	36.1	34.68	1	34.72	34.67	35.1	16,046	0.22%
2024/01/26	3.3	34.75	6	34.76	34.77	-2.7	16,043	-0.02%
2024/01/25	15.1	34.44	19	34.41	34.53	-3.9	16,319	-0.02%
2024/01/24	9.1	34.62	1	34.62	34.67	8.1	16,313	0.05%
2024/01/23	25.3	34.81	23	34.85	34.87	2.3	16,381	0.01%
2024/01/22	56	34.82	0.3	34.79	34.86	55.7	16,422	0.34%
2024/01/19	103.9	34.66	5	34.66	34.62	98.9	16,438	0.60%	大買/
2024/01/18	12	35.05	0	0.00	35.07	12	16,335	0.07%
2024/01/17	24.4	35.04	10	35.06	35.07	14.4	16,468	0.09%
2024/01/16	25	35.24	9	35.30	35.36	16	16,417	0.10%
2024/01/15	3.6	35.30	4	35.26	35.40	-0.4	16,704	0.00%
2024/01/12	58.2	35.10	3	35.15	35.11	55.2	16,819	0.33%
2024/01/11	52	34.90	0	0.00	34.93	52	17,138	0.30%
2024/01/10	2	34.84	2	34.84	34.85	0	17,284	0.00%
2024/01/09	37	34.60	2	34.48	34.67	35	17,425	0.20%
2024/01/08	43.2	34.19	46	34.22	34.18	-2.8	17,308	-0.02%
2024/01/05	69.7	34.53	22	34.51	34.48	47.7	17,274	0.28%
2024/01/04	31.3	34.88	13.5	34.92	34.82	17.8	17,171	0.10%
2024/01/03	42.5	34.95	6	34.97	34.93	36.5	17,220	0.21%
2024/01/02	27.7	35.04	10	35.03	35.03	17.7	17,252	0.10%
2023/12/29	62.2	35.33	0	0.00	35.33	62.2	17,155	0.36%
2023/12/28	213	35.48	0	0.00	35.40	213	17,404	1.22%	大買/鉅額交易
2023/12/27	24.2	35.29	3.1	35.29	35.29	21.1	17,516	0.12%
2023/12/26	21.4	35.40	0	0.00	35.33	21.4	17,583	0.12%
2023/12/25	20.3	35.41	75.1	35.36	35.31	-54.8	17,668	-0.31%
2023/12/22	104.4	35.46	26	35.44	35.46	78.4	17,648	0.44%	大買/
2023/12/21	64.2	35.88	46	35.85	35.83	18.2	17,570	0.10%
2023/12/20	60	35.82	8	35.81	35.83	52	17,526	0.30%
2023/12/19	142.5	35.85	114	35.81	35.81	28.5	17,791	0.16%	大買/大賣/
2023/12/18	163.3	36.03	103	36.05	36.07	60.3	17,593	0.34%	大買/大賣/
2023/12/15	287	36.23	166.9	36.28	36.30	120.1	17,331	0.69%	大買/大賣/鉅額交易
2023/12/14	113.9	35.79	60	35.81	35.81	53.9	16,815	0.32%	大買/
2023/12/13	87	35.13	7	35.11	35.12	80	16,767	0.48%
2023/12/12	105.4	34.87	102	34.89	34.94	3.4	16,782	0.02%	大買/大賣/
2023/12/11	196.1	34.85	75	34.90	34.92	121.1	16,629	0.73%	大買/鉅額交易
2023/12/08	69.4	34.88	137	34.87	34.94	-67.6	16,583	-0.41%	大賣/
2023/12/07	11.2	35.20	20	35.22	35.06	-8.8	16,407	-0.05%
2023/12/06	21	34.86	23	34.86	34.83	-2	16,224	-0.01%
2023/12/05	92.7	34.41	97	34.42	34.44	-4.3	15,958	-0.03%
2023/12/04	77	34.24	46	34.26	34.28	31	15,727	0.20%
2023/12/01	22.5	33.77	0	0.00	33.87	22.5	15,607	0.14%
2023/11/30	12.3	33.89	27	33.90	33.82	-14.8	15,532	-0.09%
2023/11/29	410.7	33.53	3	33.61	33.56	407.7	15,517	2.63%	大買/鉅額交易
2023/11/28	11.4	33.47	5	33.44	33.45	6.4	15,279	0.04%
2023/11/27	30.1	33.25	0	0.00	33.19	30.1	15,137	0.20%
2023/11/24	50.3	33.33	0	0.00	33.34	50.3	15,046	0.33%
2023/11/22	23.2	33.08	0	0.00	33.08	23.2	14,765	0.16%
2023/11/21	15.3	33.15	4	33.19	33.22	11.3	14,615	0.08%
2023/11/20	31.9	33.08	0	0.00	33.00	31.9	14,565	0.22%
2023/11/17	98	33.08	0	0.00	33.08	98	14,541	0.67%
2023/11/16	28.7	33.01	0	0.00	33.00	28.7	14,590	0.20%
2023/11/15	11	33.29	11	33.31	33.27	0	14,650	0.00%
2023/11/14	20.2	32.66	0	0.00	32.74	20.2	14,669	0.14%
2023/11/13	9.8	32.57	0	0.00	32.57	9.8	15,005	0.07%
2023/11/10	32.3	32.57	9	32.52	32.59	23.3	15,222	0.15%
2023/11/09	31.5	33.01	13	33.01	33.00	18.5	15,241	0.12%
2023/11/08	10.1	32.51	6	32.52	32.54	4.1	15,260	0.03%
2023/11/07	14	32.17	0	0.00	32.17	14	15,480	0.09%
2023/11/06	47.1	32.27	36	32.28	32.27	11.1	15,510	0.07%
2023/11/03	46.2	32.26	8	32.27	32.27	38.2	15,549	0.25%
2023/11/02	12.1	31.76	14	31.74	31.76	-2	15,547	-0.01%
2023/11/01	38.4	31.01	0	0.00	31.03	38.4	15,394	0.25%
2023/10/31	5.1	31.08	0	0.00	31.13	5.1	15,724	0.03%
2023/10/30	32.2	31.16	0	0.00	31.15	32.2	15,814	0.20%
2023/10/27	63	31.31	1	31.36	31.32	62	15,770	0.39%
2023/10/26	49.5	30.97	10	30.98	30.96	39.5	15,740	0.25%
2023/10/25	88.3	31.46	0	0.00	31.42	88.3	15,937	0.55%
2023/10/24	10	31.20	1	31.19	31.20	9	15,842	0.06%
2023/10/23	73.4	30.60	0	0.00	30.61	73.4	15,812	0.46%
2023/10/20	59.6	30.90	0	0.00	30.89	59.6	15,458	0.39%
2023/10/19	96.3	31.18	0	0.00	31.11	96.3	15,270	0.63%
2023/10/18	45.4	31.64	0.1	31.70	31.62	45.3	14,807	0.31%
2023/10/17	23	31.88	0	0.00	31.80	23	14,646	0.16%
2023/10/16	68.7	32.22	83	32.23	32.20	-14.3	14,421	-0.10%
2023/10/13	31.5	32.03	0	0.00	32.10	31.5	14,366	0.22%
2023/10/12	42.1	32.54	16	32.53	32.54	26.1	14,221	0.18%
2023/10/11	10.1	32.07	1	32.13	32.05	9.1	14,152	0.06%
2023/10/06	49.6	31.67	0.7	31.67	31.65	48.9	14,033	0.35%
2023/10/05	18.6	31.89	0	0.00	31.90	18.6	13,910	0.13%
2023/10/04	74.8	31.45	1	31.51	31.44	73.8	13,785	0.54%
2023/10/03	56.9	32.19	0.1	32.23	32.18	56.9	13,432	0.42%
2023/10/02	39	32.51	0	0.00	32.50	39	13,376	0.29%
2023/09/28	51.9	32.72	0	0.00	32.74	51.9	13,244	0.39%
2023/09/27	14.5	32.97	0	0.00	32.95	14.5	13,062	0.11%
2023/09/26	48.1	33.00	0	0.00	33.00	48.1	13,061	0.37%
2023/09/25	49.3	33.37	4	33.40	33.33	45.3	12,921	0.35%
2023/09/22	70.6	33.26	0	0.00	33.22	70.6	13,042	0.54%
2023/09/21	24	33.63	10	33.60	33.66	14	12,682	0.11%
2023/09/20	24	33.65	1	33.64	33.66	23	12,648	0.18%
2023/09/19	9.1	33.79	3	33.79	33.79	6.1	12,632	0.05%
2023/09/18	56.4	33.60	1	33.59	33.60	55.4	12,684	0.44%
2023/09/15	117.2	34.22	0	0.00	34.27	117.2	12,476	0.94%	大買/鉅額交易
2023/09/14	6.2	34.30	0	0.00	34.30	6.2	12,337	0.05%
2023/09/13	41.2	34.25	1	34.24	34.22	40.2	12,289	0.33%
2023/09/12	42.3	34.17	3	34.18	34.25	39.3	12,341	0.32%
2023/09/11	45.4	34.28	0	0.00	34.24	45.4	12,428	0.36%
2023/09/08	0	34.40	2	34.38	34.42	-2	12,362	-0.02%
2023/09/07	27.1	34.08	3	34.09	34.08	24.1	12,356	0.20%
2023/09/06	65.3	34.06	5	34.04	34.08	60.3	12,353	0.49%
2023/09/05	31	34.28	0	0.00	34.28	31	12,289	0.25%
2023/09/04	27.4	34.32	0	0.00	34.31	27.4	12,478	0.22%
2023/09/01	2.1	34.70	6	34.68	34.70	-3.9	12,311	-0.03%
2023/08/31	4	34.72	3	34.73	34.71	1	12,356	0.01%
2023/08/30	0.1	34.62	8	34.64	34.64	-8	12,373	-0.06%
2023/08/29	4	34.41	1	34.38	34.41	3	12,343	0.02%
2023/08/28	3	34.24	2.2	34.17	34.28	0.8	12,318	0.01%
2023/08/25	3	34.10	0	0.00	34.07	3	12,335	0.02%
2023/08/24	11	34.21	20.2	34.20	34.14	-9.2	12,390	-0.07%
2023/08/23	43	33.69	13	33.68	33.68	30	12,357	0.24%
2023/08/22	56.5	33.33	0	0.00	33.33	56.5	12,291	0.46%
2023/08/21	75.2	33.51	0	0.00	33.49	75.2	12,365	0.61%
2023/08/18	38.3	33.63	11	33.63	33.64	27.3	12,254	0.22%
2023/08/17	75.3	33.68	0	0.00	33.68	75.3	12,289	0.61%
2023/08/16	57.6	34.02	8	33.99	34.00	49.6	12,137	0.41%
2023/08/15	24	34.14	1	34.15	34.13	23	12,085	0.19%
2023/08/14	42.2	34.17	0	0.00	34.18	42.2	12,130	0.35%
2023/08/11	52.6	34.25	13	34.26	34.24	39.6	12,273	0.32%
2023/08/10	43.2	34.46	0	0.00	34.44	43.2	12,316	0.35%
2023/08/09	30.1	34.57	0	0.00	34.55	30.1	12,307	0.24%
2023/08/08	12.2	34.38	0	0.00	34.44	12.2	12,215	0.10%
2023/08/07	19	34.43	6	34.47	34.47	13	12,215	0.11%
2023/08/04	62.5	34.32	0	0.00	34.35	62.5	12,237	0.51%
2023/08/02	44.3	34.92	0	0.00	34.90	44.3	12,036	0.37%
2023/08/01	15.1	35.24	25	35.26	35.28	-9.9	11,963	-0.08%
2023/07/31	8	34.99	16	34.99	35.00	-8	12,085	-0.07%
2023/07/28	41.4	34.85	0	0.00	34.91	41.4	12,090	0.34%
2023/07/27	8	35.15	0	0.00	35.17	8	11,772	0.07%
2023/07/26	12.1	35.19	5	35.18	35.14	7.1	11,931	0.06%
2023/07/25	22.1	35.26	0	0.00	35.25	22.1	11,915	0.19%
2023/07/24	16	35.29	1	35.28	35.28	15	11,984	0.13%
2023/07/21	5	35.01	1	34.98	35.09	4	11,941	0.03%
2023/07/20	13	35.21	10	35.19	35.19	3	11,966	0.03%
2023/07/19	7	34.99	0.3	34.95	34.98	6.7	11,985	0.06%
2023/07/18	8.1	34.72	0	0.00	34.73	8.1	11,981	0.07%
2023/07/17	8.2	34.68	2	34.66	34.78	6.2	11,949	0.05%
2023/07/14	10	34.80	0	0.00	34.74	10	11,882	0.08%
2023/07/13	9	34.72	2	34.72	34.69	7	12,002	0.06%
2023/07/12	3	34.58	4	34.58	34.54	-1	11,990	-0.01%
2023/07/11	5.2	34.42	0	0.00	34.42	5.2	11,973	0.04%
2023/07/10	13.4	34.21	11	34.19	34.21	2.4	11,965	0.02%
2023/07/07	10.1	34.31	1	34.34	34.33	9.1	11,826	0.08%
2023/07/06	15.7	34.71	1	34.71	34.72	14.7	11,622	0.13%
2023/07/05	8.2	35.04	1	35.05	35.03	7.2	11,549	0.06%
2023/07/04	6.1	35.05	1	35.07	35.07	5.1	11,540	0.04%
2023/07/03	6.1	34.98	13	34.95	35.00	-6.9	11,542	-0.06%
2023/06/30	28.3	34.64	17	34.64	34.66	11.3	11,450	0.10%
2023/06/29	16	34.90	23	34.93	34.87	-7	11,301	-0.06%
2023/06/28	4.2	34.68	0	0.00	34.72	4.2	11,305	0.04%
2023/06/27	17.6	34.74	0	0.00	34.71	17.6	11,437	0.15%
2023/06/26	8.6	34.82	3	34.80	34.81	5.6	11,457	0.05%
2023/06/21	5.3	34.74	9.1	34.75	34.73	-3.8	11,436	-0.03%
2023/06/20	1.1	34.31	0	0.00	34.41	1.1	11,312	0.01%
2023/06/19	0.3	34.42	1	34.45	34.44	-0.7	11,250	-0.01%
2023/06/16	5.2	34.27	11.7	34.27	34.29	-6.5	11,209	-0.06%
2023/06/15	27	34.48	0	0.00	34.48	27	11,065	0.24%
2023/06/14	16.1	34.40	0	0.00	34.42	16.1	10,856	0.15%
2023/06/13	14	34.50	3	34.46	34.50	11	10,769	0.10%
2023/06/12	48	34.42	0	0.00	34.40	48	10,778	0.45%
2023/06/09	0	34.39	25	34.35	34.38	-25	10,842	-0.23%
2023/06/08	36.8	34.17	0	0.00	34.17	36.8	10,844	0.34%
2023/06/07	13	34.60	8	34.64	34.66	5	10,582	0.05%
2023/06/06	18	34.41	1	34.40	34.39	17	10,569	0.16%
2023/06/05	25.4	34.44	0	0.00	34.44	25.4	10,515	0.24%
2023/06/02	14	34.62	5	34.61	34.62	9	10,446	0.09%
2023/06/01	11.1	34.46	0	0.00	34.47	11.1	10,419	0.11%
2023/05/31	0	34.40	10	34.31	34.46	-10	10,527	-0.09%
2023/05/30	17.1	34.13	0	0.00	34.12	17.1	10,607	0.16%
2023/05/29	32	33.98	0	0.00	34.00	32	10,556	0.30%
2023/05/26	26.1	33.83	0	0.00	33.85	26.1	10,456	0.25%
2023/05/25	49.3	33.86	0	0.00	33.85	49.3	10,450	0.47%
2023/05/24	21	34.05	0	0.00	34.03	21	10,361	0.20%
2023/05/23	21.4	33.83	0	0.00	33.85	21.4	10,256	0.21%
2023/05/22	50.9	33.91	6	33.87	33.91	44.9	10,081	0.45%
2023/05/19	22.6	34.01	1	34.02	34.04	21.6	10,002	0.22%
2023/05/18	7.7	34.21	0	0.00	34.24	7.7	9,779	0.08%
2023/05/17	30.5	34.26	0	0.00	34.28	30.5	9,533	0.32%
2023/05/16	29.7	34.47	0	0.00	34.48	29.7	9,169	0.32%
2023/05/15	10	34.80	0	0.00	34.77	10	8,848	0.11%
2023/05/12	2	35.03	4	35.02	35.03	-2	8,773	-0.02%
2023/05/11	6	34.68	0	0.00	34.70	6	8,702	0.07%
2023/05/10	10.3	34.46	0	0.00	34.46	10.3	8,605	0.12%
2023/05/09	18.5	34.51	0	0.00	34.52	18.5	8,438	0.22%
2023/05/08	23.3	34.88	0	0.00	34.88	23.3	8,161	0.29%
2023/05/05	21	34.94	0	0.00	34.93	21	7,958	0.26%
2023/05/04	51	35.23	0	0.00	35.23	51	7,769	0.66%
2023/05/03	103	35.22	21	35.25	35.21	82	7,662	1.07%	大買/
2023/05/02	165.4	34.96	1	35.00	34.95	164.4	7,619	2.16%	大買/鉅額交易
2023/04/28	20.3	35.20	0	0.00	35.29	20.3	7,318	0.28%
2023/04/27	29.1	35.37	0	0.00	35.34	29.1	7,228	0.40%
2023/04/26	1.3	35.63	0	0.00	35.64	1.3	7,108	0.02%
2023/04/25	2	35.39	5	35.38	35.45	-3	7,051	-0.04%
2023/04/24	12.3	35.01	0	0.00	35.02	12.3	6,968	0.18%
2023/04/21	5	35.03	0	0.00	35.06	5	6,885	0.07%
2023/04/20	5.2	34.87	0	0.00	34.87	5.2	6,831	0.08%
2023/04/19	42.2	34.85	0	0.00	34.87	42.2	6,847	0.62%
2023/04/18	24.6	34.72	0	0.00	34.71	24.6	6,815	0.36%
2023/04/17	16	35.05	2	35.04	35.04	14	6,617	0.21%
2023/04/14	4	35.18	0	0.00	35.18	4	6,483	0.06%
2023/04/13	33.3	35.34	5	35.36	35.35	28.3	6,409	0.44%
2023/04/12	0	35.45	0	0.00	35.44	0	6,311	0.00%
2023/04/11	3.2	35.37	3	35.38	35.38	0.2	6,326	0.00%
2023/04/10	2	35.44	0	0.00	35.45	2	6,347	0.03%
2023/04/07	2	35.62	0	0.00	35.57	2	6,258	0.03%
2023/04/06	0	0.00	1	35.58	35.58	-1	6,208	-0.02%
2023/03/31	1	34.52	0	0.00	34.56	1	6,105	0.02%
2023/03/30	5	34.37	1	34.30	34.36	4	6,055	0.07%
2023/03/29	3	34.09	0	0.00	34.19	3	6,048	0.05%
2023/03/28	29.5	34.25	0	0.00	34.21	29.5	6,039	0.49%
2023/03/27	1	34.78	0	0.00	34.71	1	5,858	0.02%
2023/03/24	4.1	34.52	0	0.00	34.54	4.1	5,768	0.07%
2023/03/23	0	34.60	0	0.00	34.57	0	5,721	0.00%
2023/03/22	11	34.48	10	34.52	34.51	1	5,631	0.02%
2023/03/21	7	34.51	10	34.51	34.52	-3	5,605	-0.05%
2023/03/20	4	34.50	0	0.00	34.50	4	5,571	0.07%
2023/03/17	0.1	34.38	5	34.40	34.41	-4.9	5,482	-0.09%
2023/03/16	1	34.36	0	0.00	34.36	1	5,467	0.02%
2023/03/15	2.2	34.39	0	0.00	34.42	2.2	5,402	0.04%
2023/03/14	9	34.54	0	0.00	34.54	9	5,308	0.17%
2023/03/13	5	34.65	0	0.00	34.60	5	5,172	0.10%
2023/03/10	1	34.41	4	34.55	34.62	-3	5,027	-0.06%
2023/03/09	19	34.24	0	0.00	34.20	19	4,965	0.38%
2023/03/08	2.1	34.29	0	0.00	34.28	2.1	4,864	0.04%
2023/03/06	0	0.00	10	34.29	34.28	-10	4,746	-0.21%
2023/03/03	26.4	33.55	0	0.00	33.63	26.4	4,629	0.57%
2023/03/02	6	33.64	1	33.63	33.65	5	4,470	0.11%
2023/03/01	4.6	33.92	0	0.00	33.91	4.6	4,314	0.11%
2023/02/24	5	33.99	0	0.00	34.09	5	4,221	0.12%
2023/02/23	14	33.75	0	0.00	33.71	14	4,151	0.34%
2023/02/22	17.7	33.81	0	0.00	33.79	17.7	4,010	0.44%
2023/02/21	17.1	34.12	0	0.00	34.14	17.1	3,824	0.45%
2023/02/20	5	34.14	0	0.00	34.15	5	3,735	0.13%
2023/02/17	32.6	33.99	1	34.05	34.06	31.6	3,637	0.87%
2023/02/16	17.6	34.46	0	0.00	34.47	17.6	3,403	0.52%
2023/02/15	3.1	34.65	69	34.66	34.76	-65.9	3,297	-2.00%
2023/02/14	1	34.59	0	0.00	34.62	1	3,278	0.03%
2023/02/13	30	34.38	0	0.00	34.39	30	3,256	0.92%
2023/02/10	73.3	34.72	0	0.00	34.72	73.3	3,155	2.32%
2023/02/09	4.3	35.05	0	0.00	35.02	4.3	3,034	0.14%
2023/02/08	7.4	35.06	0	0.00	35.08	7.4	2,973	0.25%
2023/02/07	25.2	35.25	0	0.00	35.32	25.2	2,886	0.87%
2023/02/06	6.2	35.46	0	0.00	35.47	6.2	2,831	0.22%
2023/02/03	1.4	35.85	0	0.00	35.85	1.4	2,752	0.05%
2023/02/02	2	35.58	0	0.00	35.58	2	2,702	0.07%
2023/02/01	1	35.36	0	0.00	35.45	1	2,640	0.04%
2023/01/31	3.1	35.35	0	0.00	35.31	3.1	2,603	0.12%
2023/01/30	29	35.71	0	0.00	35.74	29	2,511	1.15%
2023/01/17	4	35.72	0	0.00	35.71	4	2,435	0.17%
2023/01/16	2	35.87	0	0.00	35.81	2	2,378	0.08%
2023/01/13	0	0.00	3	35.92	35.99	-3	2,314	-0.13%
2023/01/12	5	35.66	0	0.00	35.66	5	2,271	0.22%
2023/01/11	1	35.12	0	0.00	35.16	1	2,239	0.04%
2023/01/10	2	35.32	3	35.35	35.38	-1	2,204	-0.05%
2023/01/09	0.1	35.10	1	35.07	35.09	-0.9	2,157	-0.04%
2023/01/06	1	34.59	0	0.00	34.63	1	2,081	0.05%
2023/01/03	3	34.07	1	34.06	34.04	2	1,956	0.10%
2022/12/30	3	34.15	0	0.00	34.14	3	1,899	0.16%
2022/12/29	2	34.00	0	0.00	33.96	2	1,865	0.11%
2022/12/28	19.1	34.17	0	0.00	34.12	19.1	1,800	1.06%
2022/12/27	4	34.83	3	34.85	34.81	1	1,702	0.06%
2022/12/26	3	34.88	0	0.00	34.89	3	1,670	0.18%
2022/12/23	6	34.93	0	0.00	34.95	6	1,649	0.36%
2022/12/22	1	34.99	0	0.00	35.01	1	1,618	0.06%
2022/12/21	6.1	34.72	0	0.00	34.71	6.1	1,623	0.38%
2022/12/20	0.1	35.50	0	0.00	35.03	0.1	1,560	0.01%
2022/12/19	3	36.00	0	0.00	36.01	3	1,463	0.20%
2022/12/16	41	36.21	0	0.00	36.24	41	1,467	2.79%
2022/12/15	2	36.62	0	0.00	36.65	2	1,434	0.14%
2022/12/14	1	36.73	0	0.00	36.69	1	1,391	0.07%
2022/12/13	40	36.52	5	36.52	36.50	35	1,347	2.60%
2022/12/12	1	36.73	10	36.60	36.70	-9	1,301	-0.69%
2022/12/09	4	37.11	0.3	37.20	37.20	3.7	1,261	0.29%
2022/12/08	0	0.00	0.3	36.96	36.96	-0.3	1,241	-0.02%
2022/12/07	1	36.41	0.1	36.45	36.38	0.9	1,210	0.07%
2022/12/05	2	35.99	0	0.00	36.01	2	1,156	0.17%
2022/12/01	33	35.09	0	0.00	35.07	33	1,118	2.95%
2022/11/30	4	35.03	0	0.00	35.03	4	1,082	0.37%
2022/11/29	4	35.60	0	0.00	35.38	4	1,062	0.38%
2022/11/28	0	0.00	2	35.90	35.96	-2	1,058	-0.19%
2022/11/24	12	35.61	0	0.00	35.56	12	1,053	1.14%
2022/11/21	2	34.60	0	0.00	34.73	2	986	0.20%
2022/11/18	12	34.43	0	0.00	34.51	12	984	1.22%
2022/11/14	2	33.26	0	0.00	33.16	2	945	0.21%
2022/11/11	1	33.58	0	0.00	33.63	1	938	0.11%
2022/11/10	0.1	32.70	0	0.00	32.70	0.1	917	0.01%
2022/11/08	0.3	32.93	0	0.00	32.83	0.3	892	0.03%
2022/11/07	1	33.22	0	0.00	33.22	1	878	0.11%
2022/11/04	1.1	33.36	0	0.00	33.34	1.1	870	0.13%
2022/11/03	0.1	33.62	0	0.00	33.57	0.1	858	0.01%
2022/11/02	0.1	33.79	0	0.00	33.66	0.1	848	0.01%
2022/11/01	2	33.37	0	0.00	33.48	2	818	0.24%
2022/10/27	7	33.30	0	0.00	33.19	7	813	0.86%
2022/10/25	0.1	32.42	0	0.00	32.42	0.1	837	0.01%
2022/10/21	4.1	32.51	0	0.00	32.44	4.1	844	0.49%
2022/10/20	3.1	32.95	0	0.00	32.89	3.1	830	0.37%
2022/10/17	1.1	33.22	0	0.00	33.22	1.1	780	0.14%
2022/10/14	0.1	33.57	0	0.00	33.55	0.1	775	0.01%
2022/10/13	4	33.41	0	0.00	33.38	4	755	0.53%
2022/10/12	3.1	33.50	0	0.00	33.49	3.1	751	0.41%
2022/10/11	5.2	33.71	0	0.00	33.55	5.2	738	0.70%
2022/10/06	0.1	34.46	0	0.00	34.40	0.1	684	0.01%
2022/10/05	0	0.00	20	34.82	34.73	-20	675	-2.96%
2022/09/30	2.1	33.85	0	0.00	33.88	2.1	658	0.32%
2022/09/29	2.1	34.16	0	0.00	34.14	2.1	656	0.32%
2022/09/28	23	33.82	0	0.00	33.83	23	653	3.52%
2022/09/27	1.2	34.98	0	0.00	34.77	1.2	618	0.19%
2022/09/26	3	35.32	0	0.00	35.19	3	591	0.51%
2022/09/23	3.1	35.42	0	0.00	35.35	3.1	590	0.52%
2022/09/19	3	36.23	0	0.00	36.26	3	520	0.58%
2022/09/13	0.1	36.15	0	0.00	36.11	0.1	537	0.02%
2022/09/12	3	36.03	0.1	36.14	36.03	2.9	535	0.54%
2022/09/07	0.1	35.70	0	0.00	35.72	0.1	526	0.02%
2022/09/02	10	36.10	0	0.00	36.13	10	546	1.83%
2022/08/25	5	36.66	0	0.00	36.60	5	503	0.99%
2022/08/22	1	36.89	0	0.00	36.89	1	489	0.20%
2022/08/18	0	0.00	0.3	37.60	37.51	-0.3	475	-0.07%
2022/08/01	0	0.00	0.1	38.12	38.06	-0.1	525	-0.02%
2022/07/29	0	0.00	0.1	37.90	37.86	-0.1	526	-0.02%
2022/07/28	0	37.70	0	0.00	37.62	0	537	0.01%
2022/07/26	0	0.00	0.1	37.70	37.67	-0.1	536	-0.02%
2022/07/14	0	36.70	0	0.00	36.68	0	581	0.01%
2022/06/28	5	35.24	0	0.00	35.21	5	612	0.82%
2022/06/23	0	35.40	0	0.00	35.32	0	609	0.00%
2022/06/21	0.1	35.29	0	0.00	35.35	0.1	577	0.02%
2022/06/17	1	35.30	0	0.00	35.35	1	574	0.18%
2022/06/14	1	35.48	0	0.00	35.61	1	553	0.18%
2022/06/13	6.1	36.22	0	0.00	36.25	6.1	535	1.14%
2022/06/09	5	36.86	0	0.00	36.85	5	515	0.97%
2022/05/30	0	37.70	0	0.00	37.52	0	510	0.01%
2022/05/25	0	0.00	2	37.07	37.14	-2	493	-0.41%
2022/05/12	0	0.00	0	36.90	36.86	0	401	-0.01%
2022/05/09	2.1	35.90	0	0.00	35.91	2.1	409	0.51%
2022/05/03	0.1	36.70	0	0.00	36.59	0.1	399	0.03%
2022/04/26	0	37.48	0	0.00	37.31	0	408	0.01%
2022/04/18	1	38.00	0	0.00	37.80	1	362	0.28%
2022/03/16	5	38.65	0	0.00	38.53	5	330	1.51%
2022/03/09	0	0.00	0.1	39.69	39.70	-0.1	321	-0.04%
2022/03/08	0	0.00	0.2	40.26	39.87	-0.2	318	-0.06%
2022/03/03	1	40.18	0	0.00	40.09	1	309	0.32%
2022/03/02	0.1	40.64	0	0.00	40.56	0.1	309	0.04%
2022/03/01	0	40.37	0	0.00	40.31	0	308	0.01%
2022/02/24	0.1	39.72	0	0.00	39.75	0.1	304	0.05%
2022/02/23	10	39.85	0	0.00	39.83	10	298	3.35%
2022/01/07	0	0.00	0.5	42.86	43.01	-0.5	182	-0.27%
2022/01/06	0.1	43.04	0	0.00	42.85	0.1	175	0.06%
2022/01/05	0.2	43.35	0	0.00	43.31	0.2	156	0.13%
2022/01/04	0.2	43.43	0	0.00	43.30	0.2	155	0.13%
2021/12/21	1	44.26	0	0.00	44.35	1	143	0.70%
2021/08/20	0	0.00	5	45.49	45.56	-5	228	-2.19%
2021/08/11	0	0.00	1	44.56	44.52	-1	202	-0.49%
2021/07/28	1	45.84	0	0.00	45.86	1	234	0.43%
2021/07/08	0	0.00	4	45.59	45.59	-4	314	-1.27%
2021/04/12	0	0.00	1	43.90	43.90	-1	331	-0.30%
2021/03/18	8	41.84	0	0.00	41.85	8	373	2.14%
2021/03/17	0	0.00	1	42.26	42.29	-1	368	-0.27%
2021/03/12	1	42.99	0	0.00	42.95	1	392	0.26%
2021/03/02	2	43.33	0	0.00	43.55	2	466	0.43%
2021/02/25	0	0.00	1	42.91	43.09	-1	477	-0.21%
2021/02/23	1	43.50	0	0.00	43.56	1	503	0.20%
2021/02/04	1	45.48	0	0.00	45.41	1	556	0.18%
2021/02/03	3	45.81	0	0.00	45.81	3	567	0.53%
2021/02/02	1	46.00	0	0.00	46.00	1	579	0.17%
2021/02/01	1	46.10	0	0.00	46.07	1	586	0.17%
2021/01/29	0	0.00	1	46.36	46.35	-1	595	-0.17%
2021/01/21	4	46.63	0	0.00	46.51	4	660	0.61%
2021/01/08	2	46.20	0	0.00	46.29	2	749	0.27%
2021/01/07	1	46.47	0	0.00	46.45	1	752	0.13%
2021/01/06	2	47.22	0	0.00	47.11	2	752	0.27%
2020/11/09	0	0.00	1	48.18	48.18	-1	595	-0.17%
2020/11/03	0	0.00	1	47.10	47.07	-1	563	-0.18%
2020/11/02	1	47.12	0	0.00	46.81	1	557	0.18%
2020/10/23	4	47.18	0	0.00	47.18	4	497	0.80%
2020/10/19	0	0.00	5	48.21	48.18	-5	461	-1.08%
2020/10/13	5	47.75	0	0.00	47.81	5	436	1.15%
2020/10/06	1	47.88	0	0.00	47.79	1	424	0.24%
2020/09/16	1	49.48	0	0.00	49.20	1	417	0.24%
2020/09/14	2	49.55	0	0.00	49.50	2	414	0.48%
2020/09/03	1	49.96	0	0.00	50.00	1	451	0.22%
2020/08/24	0	0.00	1	50.45	50.45	-1	540	-0.19%
2020/07/24	2	52.45	0	0.00	52.45	2	613	0.33%
2020/07/15	1	50.95	0	0.00	50.95	1	605	0.17%
2020/07/14	0	0.00	1	50.70	50.75	-1	602	-0.17%
2020/07/13	0	0.00	14	50.50	50.50	-14	599	-2.34%
2020/07/07	1	49.52	0	0.00	49.56	1	608	0.16%
2020/06/29	0	0.00	1	48.74	48.74	-1	599	-0.17%
2020/06/22	0	0.00	1	48.77	48.79	-1	612	-0.16%
2020/06/11	0	0.00	4	48.72	48.77	-4	657	-0.61%
2020/06/09	1	48.49	0	0.00	48.50	1	660	0.15%
2020/06/01	1	49.03	0	0.00	49.03	1	601	0.17%
2020/05/27	4	48.62	0	0.00	48.59	4	594	0.67%
2020/05/21	0	0.00	2	48.47	48.47	-2	572	-0.35%
2020/05/18	0	0.00	1	47.43	47.46	-1	557	-0.18%
2020/05/15	1	47.18	0	0.00	47.20	1	556	0.18%
2020/05/14	1	46.90	0	0.00	46.77	1	556	0.18%
2020/05/13	2	46.55	0	0.00	46.63	2	548	0.36%
2020/05/12	10	46.27	0	0.00	46.28	10	537	1.86%
2020/05/06	2	48.15	0	0.00	48.20	2	509	0.39%
2020/04/17	0	0.00	2	49.63	49.62	-2	531	-0.38%
2020/04/15	0	0.00	20	49.30	49.36	-20	532	-3.76%
2020/04/08	0	0.00	1	47.00	47.00	-1	518	-0.19%
2020/04/01	0	0.00	1	47.30	47.40	-1	514	-0.19%
2020/03/31	1	47.15	3	47.07	47.09	-2	509	-0.39%
2020/03/30	0	0.00	1	46.75	46.95	-1	508	-0.20%
2020/03/23	0	0.00	4	38.58	38.42	-4	490	-0.82%
2020/03/19	0	0.00	4	38.79	39.00	-4	476	-0.84%
2020/03/17	1	46.37	0	0.00	46.35	1	448	0.22%
2020/03/13	2	45.17	0	0.00	45.60	2	434	0.46%
2020/03/10	0	0.00	1	50.90	49.89	-1	389	-0.26%
2020/03/05	1	49.80	0	0.00	49.75	1	373	0.27%
2020/03/04	0	0.00	1	49.71	49.80	-1	381	-0.26%
2020/03/02	1	49.35	2	50.10	49.22	-1	784	-0.13%
2020/02/27	0	0.00	2	49.46	49.46	-2	798	-0.25%
2020/02/20	0	0.00	1	48.57	48.74	-1	818	-0.12%
2020/02/19	0	0.00	1	48.51	48.56	-1	817	-0.12%
2020/02/03	2	48.32	21	48.25	48.29	-19	1,213	-1.57%
2020/01/31	0	0.00	1	48.00	48.00	-1	1,210	-0.08%
2020/01/30	1	47.98	3	48.05	48.18	-2	1,208	-0.17%
2020/01/16	0	0.00	2	46.81	46.78	-2	1,219	-0.16%
2019/12/27	1	46.88	0	0.00	46.90	1	1,242	0.08%
2019/12/20	1	46.76	0	0.00	46.81	1	1,268	0.08%
2019/12/18	1	47.29	0	0.00	47.22	1	1,461	0.07%