中信中國50 (00752)-富邦-新店券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.97
漲跌
▲0.19
漲幅
+0.91%
成交量
2,169張
產業
上市
221人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	6	20.59	20.74	-6	7,661	-0.08%
2024/12/16	0.3	20.90	0	0.00	20.76	0.3	7,636	0.00%
2024/12/13	1.3	21.10	0	0.00	21.01	1.3	7,629	0.02%
2024/12/12	10	21.20	1	21.24	21.37	9	7,611	0.12%
2024/12/11	167	21.39	30	21.26	21.16	137	7,575	1.81%	大買/鉅額交易
2024/12/10	12	21.64	22	21.64	21.48	-10	7,554	-0.13%
2024/12/09	10	20.66	0	0.00	20.69	10	7,417	0.13%
2024/12/06	0	0.00	0.9	20.43	20.62	-0.9	7,386	-0.01%
2024/12/05	5	20.28	0	0.00	20.33	5	7,365	0.07%
2024/12/03	9	20.33	4	20.42	20.46	5	7,354	0.07%
2024/12/02	2	20.25	0.1	20.45	20.23	1.9	7,283	0.03%
2024/11/29	0	20.38	0	0.00	20.20	0	7,264	0.00%
2024/11/26	1	19.88	11.3	20.00	19.95	-10.3	7,214	-0.14%
2024/11/25	1	20.13	10.3	20.05	19.94	-9.3	7,229	-0.13%
2024/11/22	12	20.33	0	0.00	20.21	12	7,238	0.17%
2024/11/18	0	0.00	0.6	20.47	20.61	-0.6	7,200	-0.01%
2024/11/15	0	0.00	1.4	20.47	20.54	-1.4	7,179	-0.02%
2024/11/14	0	0.00	20	20.68	20.60	-20	7,190	-0.28%
2024/11/13	2	20.66	11	20.70	20.68	-9	7,157	-0.13%
2024/11/12	26	21.18	0.1	21.40	21.08	25.9	7,081	0.37%
2024/11/11	32.2	21.36	31.4	21.35	21.48	0.8	7,078	0.01%
2024/11/08	10	21.92	13	21.93	21.99	-3	7,023	-0.04%
2024/11/07	0	0.00	5	21.63	21.78	-5	6,896	-0.07%
2024/11/06	41	21.63	0	0.00	21.47	41	6,870	0.60%
2024/11/05	1.1	21.35	2	21.61	21.83	-0.9	6,812	-0.01%
2024/11/04	6	21.29	0	0.00	21.25	6	6,798	0.09%
2024/11/01	1	21.18	9.5	21.32	21.34	-8.5	6,856	-0.12%
2024/10/30	22	21.43	30.1	21.59	21.33	-8.1	6,870	-0.12%
2024/10/28	0	0.00	1	21.51	21.58	-1	6,818	-0.01%
2024/10/25	0	0.00	0.8	21.55	21.65	-0.8	6,802	-0.01%
2024/10/24	8.2	21.52	3	21.59	21.44	5.2	6,802	0.08%
2024/10/23	30	22.07	2	21.74	22.00	28	6,798	0.41%
2024/10/22	1	21.53	2	21.45	21.52	-1	6,722	-0.01%
2024/10/21	48.1	21.85	15	21.94	21.56	33.1	6,721	0.49%
2024/10/18	8.1	21.22	5.7	21.43	21.57	2.4	6,651	0.04%
2024/10/17	1.2	21.63	0.4	21.68	21.57	0.8	6,605	0.01%
2024/10/16	23.2	21.52	1	21.24	21.49	22.2	6,587	0.34%
2024/10/15	32.3	22.06	15	22.29	21.88	17.3	6,536	0.26%
2024/10/14	3.2	22.55	4	22.62	22.71	-0.8	6,484	-0.01%
2024/10/11	36	22.51	5	22.50	22.33	31	6,417	0.48%
2024/10/09	74	22.41	46	22.73	22.57	28	6,382	0.44%
2024/10/08	56	23.93	116.4	23.47	23.00	-60.4	5,966	-1.01%	大賣/
2024/10/07	144.2	25.27	107.1	25.28	24.99	37.1	5,313	0.70%	大買/大賣/
2024/10/04	32.1	24.20	52	23.58	24.37	-19.9	4,661	-0.43%
2024/10/01	28.2	21.78	2	21.80	21.82	26.2	4,252	0.62%
2024/09/30	90	22.07	17	22.08	22.31	73	4,137	1.76%
2024/09/27	19	21.48	12.2	21.26	21.23	6.8	3,696	0.18%
2024/09/26	8	20.06	2	20.05	19.82	6	3,113	0.19%
2024/09/25	32	19.99	2	19.79	19.73	30	3,139	0.96%
2024/09/24	0	0.00	10	19.15	19.25	-10	2,956	-0.34%
2024/09/23	0	0.00	3	18.58	18.57	-3	2,879	-0.10%
2024/09/20	3	18.50	1	18.50	18.41	2	3,253	0.06%
2024/09/19	1	17.98	19	18.04	18.20	-18	3,250	-0.55%
2024/09/18	0	0.00	1	17.70	17.80	-1	3,244	-0.03%
2024/09/16	1	17.50	0	0.00	17.59	1	3,291	0.03%
2024/09/12	0	0.00	1	17.57	17.72	-1	3,357	-0.03%
2024/09/11	2	17.42	0	0.00	17.39	2	3,427	0.06%
2024/09/10	0	0.00	1.2	17.55	17.56	-1.2	3,435	-0.03%
2024/09/09	3	17.34	0	0.00	17.38	3	3,473	0.09%
2024/09/05	8	17.61	0	0.00	17.58	8	3,664	0.22%
2024/09/02	6	17.90	0	0.00	17.85	6	3,920	0.15%
2024/08/30	15	18.06	25	17.93	18.12	-10	3,948	-0.25%
2024/08/29	6	17.50	9	17.53	17.59	-3	3,956	-0.08%
2024/08/28	5	17.70	11	17.80	17.69	-6	4,005	-0.15%
2024/08/27	7	17.80	11	17.81	17.85	-4	4,043	-0.10%
2024/08/23	0	0.00	1	18.15	18.19	-1	4,027	-0.02%
2024/08/22	0	0.00	0.3	18.08	18.08	-0.3	4,072	-0.01%
2024/08/21	2	17.94	0	0.00	17.96	2	4,130	0.05%
2024/08/20	0.3	18.20	0	0.00	18.21	0.3	4,135	0.01%
2024/08/19	1	18.35	0	0.00	18.29	1	4,336	0.02%
2024/08/16	0	0.00	7	18.18	18.23	-7	4,365	-0.16%
2024/08/15	1.1	17.86	0	0.00	17.91	1.1	4,402	0.02%
2024/08/14	0.3	17.95	0	0.00	17.90	0.3	4,455	0.01%
2024/08/09	0	0.00	61.8	18.01	17.93	-61.8	4,619	-1.34%
2024/08/06	0	0.00	2	17.67	17.42	-2	4,772	-0.04%
2024/08/05	13	17.61	1.7	17.62	17.38	11.3	4,771	0.24%
2024/08/02	8	17.82	0	0.00	17.72	8	4,790	0.17%
2024/08/01	1	18.05	0	0.00	18.07	1	4,852	0.02%
2024/07/31	0	0.00	6	18.19	18.18	-6	4,921	-0.12%
2024/07/30	3	17.84	4	17.81	17.84	-1	5,122	-0.02%
2024/07/29	0	0.00	6	18.17	18.14	-6	5,218	-0.11%
2024/07/26	15.3	17.89	0	0.00	17.89	15.3	5,236	0.29%
2024/07/23	2	18.47	0	0.00	18.49	2	5,241	0.04%
2024/07/22	0.3	18.20	41	18.40	18.45	-40.8	5,331	-0.76%
2024/07/19	2	18.23	0	0.00	18.19	2	5,373	0.04%
2024/07/18	7	18.37	0	0.00	18.52	7	5,517	0.13%
2024/07/16	25	18.67	0	0.00	18.61	25	5,632	0.44%
2024/07/15	2	19.10	0	0.00	19.01	2	5,609	0.04%
2024/07/12	0	0.00	45	19.06	19.14	-45	5,669	-0.79%
2024/07/11	0	0.00	1	18.59	18.59	-1	5,650	-0.02%
2024/07/10	0	0.00	1	18.60	18.49	-1	5,762	-0.02%
2024/07/09	2	18.30	0	0.00	18.35	2	5,823	0.03%
2024/07/08	2	18.37	13	18.36	18.32	-11	5,930	-0.19%
2024/07/05	0	0.00	1	18.72	18.52	-1	6,005	-0.02%
2024/07/04	11	18.76	5	18.80	18.71	6	6,102	0.10%
2024/07/03	2	18.59	10	18.59	18.56	-8	6,077	-0.13%
2024/07/02	10	18.40	2	18.45	18.27	8	6,049	0.13%
2024/07/01	3	18.17	0	0.00	18.14	3	6,039	0.05%
2024/06/28	2	18.20	0	0.00	18.28	2	6,054	0.03%
2024/06/27	1	18.48	0	0.00	18.36	1	5,978	0.02%
2024/06/26	0	0.00	0.6	18.70	18.64	-0.6	5,931	-0.01%
2024/06/25	0	0.00	1	18.63	18.73	-1	5,558	-0.02%
2024/06/24	2	18.40	55.5	18.44	18.42	-53.5	5,531	-0.97%
2024/06/21	23	18.60	0	0.00	18.59	23	5,518	0.42%
2024/06/20	12	18.96	9	18.93	18.93	3	5,484	0.05%
2024/06/19	1	18.85	1	18.77	18.88	0	5,518	0.00%
2024/06/18	2.5	18.56	0	0.00	18.55	2.5	5,516	0.05%
2024/06/17	1	18.45	0	0.00	18.66	1	5,464	0.02%
2024/06/12	7.3	18.55	1	18.43	18.47	6.3	5,495	0.12%
2024/06/11	1.3	18.68	0	0.00	18.58	1.3	5,453	0.02%
2024/06/07	3	18.87	3	19.00	18.76	0	5,344	0.00%
2024/06/05	5	19.03	0.1	19.14	19.02	4.9	5,789	0.08%
2024/06/04	2	18.79	0	0.00	18.95	2	5,779	0.03%
2024/05/31	11	19.08	0	0.00	18.91	11	5,822	0.19%
2024/05/30	6	18.78	0	0.00	18.73	6	5,932	0.10%
2024/05/29	3.4	18.96	0.3	19.03	18.96	3.1	5,996	0.05%
2024/05/28	5.3	19.31	0.5	19.24	19.23	4.8	5,987	0.08%
2024/05/27	0.4	19.11	0.2	19.12	19.12	0.2	5,953	0.00%
2024/05/24	5	19.16	12.3	19.11	19.10	-7.3	5,920	-0.12%
2024/05/23	17	19.37	0	0.00	19.28	17	5,910	0.29%
2024/05/22	10	19.81	0.3	19.70	19.84	9.7	5,724	0.17%
2024/05/21	20	19.90	0.2	20.14	19.91	19.8	5,746	0.34%
2024/05/20	3.1	20.19	16.1	20.19	20.25	-13.1	5,795	-0.23%
2024/05/17	11.3	19.99	1	19.97	19.95	10.3	5,759	0.18%
2024/05/16	11	19.54	1.2	19.57	19.71	9.8	5,712	0.17%
2024/05/15	0	0.00	12	19.44	19.41	-12	5,712	-0.21%
2024/05/14	7	19.60	0	0.00	19.58	7	5,776	0.12%
2024/05/13	0	0.00	0.5	19.10	19.42	-0.5	5,749	-0.01%
2024/05/10	0	0.00	5	19.11	19.26	-5	5,672	-0.09%
2024/05/09	0	0.00	1	18.92	18.90	-1	5,663	-0.02%
2024/05/08	0	0.00	20.5	18.91	18.69	-20.5	5,685	-0.36%
2024/05/07	5	18.78	1	18.81	18.82	4	5,696	0.07%
2024/05/06	52	18.95	1	18.90	18.82	51	5,658	0.90%
2024/05/03	0	0.00	4	18.80	18.76	-4	5,621	-0.07%
2024/05/02	9	18.44	15	18.43	18.45	-6	5,480	-0.11%
2024/04/30	0	0.00	4	18.06	18.00	-4	5,493	-0.07%
2024/04/26	2	17.91	0	0.00	18.10	2	5,563	0.04%
2024/04/25	0.1	17.75	0	0.00	17.67	0.1	5,535	0.00%
2024/04/24	1.1	17.50	101	17.35	17.56	-99.9	5,441	-1.84%	大賣/
2024/04/23	0	0.00	101	17.14	17.16	-101	5,324	-1.90%	大賣/鉅額交易
2024/04/22	5	16.76	1	16.70	16.83	4	5,234	0.08%
2024/04/19	2	16.57	2	16.47	16.42	0	5,197	0.00%
2024/04/18	0	0.00	1	16.70	16.63	-1	5,173	-0.02%
2024/04/17	1	16.47	0	0.00	16.48	1	5,085	0.02%
2024/04/16	10	16.60	3	16.71	16.61	7	4,977	0.14%
2024/04/15	0	0.00	300	16.80	16.76	-300	4,827	-6.21%	大賣/鉅額交易
2024/04/11	0	0.00	201	17.07	17.20	-201	4,657	-4.32%	大賣/鉅額交易
2024/04/10	0	0.00	300	16.97	17.13	-300	4,558	-6.58%	大賣/鉅額交易
2024/04/08	0	0.00	3	16.70	16.65	-3	4,426	-0.07%
2024/04/03	13	16.71	0	0.00	16.69	13	4,426	0.29%
2024/04/02	6	16.85	0	0.00	16.84	6	4,448	0.13%
2024/04/01	1	16.67	0	0.00	16.69	1	4,478	0.02%
2024/03/28	2	16.60	1	16.60	16.57	1	4,492	0.02%
2024/03/27	0	0.00	8.1	16.36	16.34	-8.1	4,569	-0.18%
2024/03/26	2	16.37	3	16.30	16.33	-1	4,580	-0.02%
2024/03/25	5	16.28	0	0.00	16.29	5	4,563	0.11%
2024/03/20	3	16.36	1	16.41	16.40	2	4,502	0.04%
2024/03/18	1	16.26	0	0.00	16.47	1	4,485	0.02%
2024/03/15	10	16.20	5	16.33	16.15	5	4,435	0.11%
2024/03/14	0	0.00	7.1	16.56	16.48	-7.1	4,422	-0.16%
2024/03/13	10	16.57	0	0.00	16.61	10	4,370	0.23%
2024/03/12	5	16.15	4.1	16.12	16.46	0.9	4,323	0.02%
2024/03/11	5	15.86	0	0.00	15.99	5	4,020	0.12%
2024/03/08	4	15.79	0	0.00	15.76	4	3,846	0.10%
2024/03/07	2.1	15.76	20	15.76	15.75	-18	3,886	-0.46%
2024/03/06	20	15.92	2	15.87	15.92	18	3,840	0.47%
2024/03/05	2	15.60	0	0.00	15.59	2	3,829	0.05%
2024/03/04	1	16.00	0	0.00	15.99	1	3,725	0.03%
2024/03/01	1	15.90	1	16.14	16.08	0	3,629	0.00%
2024/02/29	0	0.00	8	16.06	16.10	-8	3,608	-0.22%
2024/02/27	0	0.00	4	16.13	16.22	-4	3,580	-0.11%
2024/02/26	0	0.00	2	16.25	16.28	-2	3,560	-0.06%
2024/02/23	0	0.00	12	16.26	16.36	-12	3,538	-0.34%
2024/02/22	1.5	16.08	0	0.00	16.18	1.5	3,515	0.04%
2024/02/21	0.1	16.28	6	16.09	16.26	-5.9	3,484	-0.17%
2024/02/20	0	0.00	30	15.66	15.68	-30	3,417	-0.88%
2024/02/19	0	0.00	0.2	15.79	15.74	-0.2	3,412	-0.01%
2024/02/16	12	15.73	3	15.72	15.87	9	3,372	0.27%
2024/02/15	0	0.00	2	15.55	15.53	-2	3,297	-0.06%
2024/02/05	31	14.90	0	0.00	15.15	31	3,196	0.97%
2024/02/02	0	0.00	14	15.27	15.04	-14	3,154	-0.44%
2024/02/01	1	15.16	20	15.23	15.17	-19	3,120	-0.61%
2024/01/31	3.3	14.98	0	0.00	14.92	3.3	3,056	0.11%
2024/01/30	14.2	15.28	10	15.24	15.18	4.2	2,980	0.14%
2024/01/29	1	15.55	0	0.00	15.54	1	2,914	0.03%
2024/01/26	6	15.77	0	0.00	15.70	6	2,864	0.21%
2024/01/25	40	15.73	6	15.80	15.93	34	2,783	1.22%
2024/01/24	0	0.00	2.8	15.30	15.18	-2.8	2,681	-0.10%
2024/01/23	2	14.83	2.6	14.96	15.00	-0.6	2,548	-0.02%
2024/01/22	32	14.84	20	14.73	14.60	12	2,453	0.49%
2024/01/19	1	15.00	2.1	15.06	15.00	-1.1	2,391	-0.05%
2024/01/18	1	15.14	0.2	15.15	15.10	0.8	2,337	0.04%
2024/01/17	204	15.20	1.9	15.34	15.16	202.1	2,346	8.61%	大買/鉅額交易
2024/01/16	9	15.72	0.6	15.62	15.63	8.4	2,291	0.37%
2024/01/15	1	15.75	0.3	15.82	15.81	0.7	2,265	0.03%
2024/01/12	2	15.84	0.1	15.91	15.91	1.9	2,261	0.08%
2024/01/11	0	0.00	1	15.94	15.99	-1	2,271	-0.04%
2024/01/09	2	15.80	0	0.00	15.74	2	2,251	0.09%
2024/01/08	7	15.80	0.5	16.10	15.75	6.5	2,228	0.29%
2024/01/05	0	0.00	0.2	16.29	16.19	-0.2	2,165	-0.01%
2024/01/04	10	16.40	0.2	16.28	16.26	9.8	2,186	0.45%
2024/01/02	12	16.28	1.9	16.24	16.24	10.1	2,194	0.46%
2023/12/29	3	16.33	0.2	16.31	16.29	2.8	2,189	0.13%
2023/12/28	2.5	16.04	2.2	16.18	16.22	0.3	2,167	0.02%
2023/12/27	0	0.00	10.2	16.02	16.02	-10.2	2,162	-0.47%
2023/12/26	0	0.00	0.2	16.03	15.99	-0.2	2,109	-0.01%
2023/12/25	0	0.00	0.2	15.99	15.99	-0.2	2,116	-0.01%
2023/12/22	401	16.30	30.1	16.56	15.96	370.9	2,095	17.70%	大買/鉅額交易
2023/12/21	0	0.00	10	16.46	16.51	-10	1,992	-0.50%
2023/12/20	0	0.00	0.2	16.65	16.63	-0.2	1,978	-0.01%
2023/12/19	0	0.00	0.2	16.50	16.50	-0.2	1,991	-0.01%
2023/12/18	0	0.00	0.2	16.55	16.55	-0.2	2,016	-0.01%
2023/12/15	200	16.75	2.7	16.70	16.61	197.3	2,029	9.72%	大買/鉅額交易
2023/12/14	0	0.00	1.9	16.35	16.28	-1.9	2,008	-0.10%
2023/12/13	0	0.00	2.2	16.42	16.36	-2.2	2,008	-0.11%
2023/12/12	0	0.00	1.1	16.40	16.38	-1.1	2,019	-0.05%
2023/12/11	0	0.00	42	16.10	16.07	-42	2,042	-2.06%
2023/12/08	2	16.22	1.1	16.27	16.34	0.9	2,005	0.04%
2023/12/07	0	0.00	2.6	16.44	16.41	-2.6	1,981	-0.13%
2023/12/06	1	16.50	0.4	16.64	16.64	0.6	1,981	0.03%
2023/12/05	7	16.58	1.8	16.50	16.48	5.2	1,966	0.26%
2023/12/04	5.1	16.82	0.2	16.83	16.80	4.9	1,910	0.26%
2023/12/01	1	17.00	0	0.00	17.03	1	1,863	0.05%
2023/11/29	4	17.11	0.2	17.19	16.98	3.8	1,935	0.19%
2023/11/28	2	17.34	0	0.00	17.29	2	1,879	0.11%
2023/11/27	3	17.48	0	0.00	17.44	3	1,866	0.16%
2023/11/22	0	0.00	1	17.62	17.63	-1	1,922	-0.05%
2023/11/21	1	17.77	1	17.80	17.79	0	1,922	0.00%
2023/11/20	0	0.00	1	17.65	17.67	-1	1,934	-0.05%
2023/11/17	35	17.50	0	0.00	17.43	35	1,903	1.84%
2023/11/15	0	0.00	6	17.89	17.90	-6	1,869	-0.32%
2023/11/13	1	17.40	0	0.00	17.48	1	1,912	0.05%
2023/11/10	1	17.49	0	0.00	17.46	1	1,930	0.05%
2023/11/09	2	17.72	0	0.00	17.73	2	1,942	0.10%
2023/11/08	0	0.00	2	17.88	17.80	-2	2,062	-0.10%
2023/11/07	1	17.76	0	0.00	17.80	1	2,091	0.05%
2023/11/06	0	0.00	3	17.96	17.94	-3	2,139	-0.14%
2023/11/03	1	17.54	1	17.56	17.56	0	2,144	0.00%
2023/11/01	1	17.22	0	0.00	17.25	1	2,256	0.04%
2023/10/27	0	0.00	13	17.47	17.58	-13	2,505	-0.52%
2023/10/26	1	17.25	0	0.00	17.16	1	2,672	0.04%
2023/10/25	0	0.00	1	17.55	17.34	-1	2,744	-0.04%
2023/10/23	0.1	17.07	0	0.00	17.07	0.1	2,904	0.00%
2023/10/19	1	17.49	0	0.00	17.47	1	3,029	0.03%
2023/10/18	2	17.79	30	17.80	17.80	-28	3,017	-0.93%
2023/10/17	0	0.00	1	17.92	17.88	-1	3,052	-0.03%
2023/10/16	1.3	17.98	0	0.00	17.82	1.3	3,083	0.04%
2023/10/12	0	0.00	2.3	18.35	18.42	-2.3	3,100	-0.07%
2023/10/11	0	0.00	2	18.05	18.09	-2	3,143	-0.06%
2023/10/06	0	0.00	2	17.63	17.63	-2	3,185	-0.06%
2023/10/05	0.1	17.49	0	0.00	17.47	0.1	3,179	0.00%
2023/10/04	0	0.00	1	17.43	17.41	-1	3,208	-0.03%
2023/10/03	23.1	17.63	0	0.00	17.54	23.1	3,226	0.72%
2023/09/28	1	17.73	0	0.00	17.67	1	3,270	0.03%
2023/09/27	1	17.72	0	0.00	17.80	1	3,254	0.03%
2023/09/25	1	18.00	3	18.17	18.02	-2	3,323	-0.06%
2023/09/22	1	17.78	3	17.84	17.97	-2	3,350	-0.06%
2023/09/21	1.1	17.75	0	0.00	17.75	1.1	3,346	0.03%
2023/09/20	1.1	17.99	0	0.00	18.00	1.1	3,355	0.03%
2023/09/19	0.1	18.12	0	0.00	18.10	0.1	3,361	0.00%
2023/09/18	1	18.24	0.9	18.28	18.18	0.1	3,418	0.00%
2023/09/15	1	18.29	2	18.41	18.43	-1	3,440	-0.03%
2023/09/14	0	0.00	1	18.17	18.19	-1	3,462	-0.03%
2023/08/31	0	0.00	1	18.43	18.41	-1	3,870	-0.03%
2023/08/30	1	18.51	0	0.00	18.51	1	3,898	0.03%
2023/08/29	0	0.00	1	18.44	18.52	-1	3,906	-0.03%
2023/08/24	0	0.00	20	18.14	18.23	-20	3,991	-0.50%
2023/08/18	3	18.01	0	0.00	18.04	3	4,132	0.07%
2023/08/16	2	18.38	0	0.00	18.32	2	4,136	0.05%
2023/08/14	0	0.00	1	18.56	18.60	-1	4,207	-0.02%
2023/08/11	45	19.23	0	0.00	19.28	45	4,089	1.10%
2023/08/10	0	0.00	2	19.19	19.21	-2	4,082	-0.05%
2023/08/09	0	0.00	3	19.26	19.30	-3	4,043	-0.07%
2023/08/08	3	19.37	0	0.00	19.37	3	4,025	0.07%
2023/08/04	0	0.00	1	19.64	19.81	-1	3,998	-0.03%
2023/08/02	5	19.61	1.5	19.72	19.56	3.5	3,921	0.09%
2023/08/01	4.5	20.22	3	20.17	20.02	1.5	3,863	0.04%
2023/07/31	11	20.04	3	20.21	20.11	8	3,755	0.21%
2023/07/28	1	19.44	53	19.10	19.49	-52	3,596	-1.45%
2023/07/27	205	19.10	1	19.00	19.06	204	3,585	5.69%	大買/鉅額交易
2023/07/25	0	0.00	3	18.67	18.66	-3	3,474	-0.09%
2023/07/20	3	18.25	2	18.26	18.24	1	3,455	0.03%
2023/07/19	0.2	17.97	0	0.00	18.02	0.2	3,432	0.01%
2023/07/13	0	0.00	12	18.59	18.60	-12	3,459	-0.35%
2023/07/12	0	0.00	5	18.27	18.25	-5	3,408	-0.15%
2023/07/11	0	0.00	0.5	18.00	18.10	-0.5	3,438	-0.01%
2023/07/07	0.8	17.56	0	0.00	17.73	0.8	3,533	0.02%
2023/07/06	0.5	17.82	0	0.00	17.77	0.5	3,572	0.01%
2023/07/04	0	0.00	1	18.32	18.35	-1	3,602	-0.03%
2023/07/03	0	0.00	1	18.08	18.12	-1	3,598	-0.03%
2023/06/30	1	17.75	0	0.00	17.84	1	3,638	0.03%
2023/06/27	0	0.00	1	18.04	18.01	-1	3,689	-0.03%
2023/06/26	1	17.71	0	0.00	17.83	1	3,696	0.03%
2023/06/16	0	0.00	33	18.79	18.90	-33	3,640	-0.91%
2023/06/14	0	0.00	2	18.36	18.26	-2	3,518	-0.06%
2023/06/12	0	0.00	20	17.93	18.02	-20	3,452	-0.58%
2023/06/08	0	0.00	20	17.77	17.83	-20	3,483	-0.57%
2023/06/05	0	0.00	70	17.45	17.36	-70	3,402	-2.06%
2023/06/02	6	17.25	0	0.00	17.30	6	3,409	0.18%
2023/06/01	0	0.00	1	16.83	16.87	-1	3,387	-0.03%
2023/05/31	1	16.55	0	0.00	16.48	1	3,389	0.03%
2023/05/30	0.1	16.88	1	16.70	16.70	-0.9	3,363	-0.03%
2023/05/29	1	17.24	0	0.00	16.96	1	3,343	0.03%
2023/05/26	0	0.00	2	17.08	17.08	-2	3,331	-0.06%
2023/05/25	0	0.00	2	17.09	17.09	-2	3,318	-0.06%
2023/05/24	0.2	17.65	2	17.71	17.68	-1.8	3,300	-0.05%
2023/05/18	0	0.00	2	18.24	18.21	-2	3,242	-0.06%
2023/05/10	1	17.81	0	0.00	17.85	1	3,221	0.03%
2023/05/09	1	18.19	0	0.00	18.19	1	3,192	0.03%
2023/05/08	0	0.00	10	18.20	18.20	-10	3,214	-0.31%
2023/05/05	20	18.16	1	18.17	18.14	19	3,253	0.58%
2023/05/03	1.2	17.71	0	0.00	17.70	1.2	3,245	0.04%
2023/04/28	25	18.15	0	0.00	18.14	25	3,194	0.78%
2023/04/25	0.2	17.88	0	0.00	17.77	0.2	3,189	0.01%
2023/04/24	0.2	18.33	0	0.00	18.15	0.2	3,162	0.01%
2023/04/21	0	0.00	6	18.65	18.46	-6	3,178	-0.19%
2023/04/20	0	0.00	25	18.73	18.73	-25	3,115	-0.80%
2023/04/19	0	0.00	9	18.86	18.86	-9	3,130	-0.29%
2023/04/18	20	18.98	0	0.00	18.96	20	3,155	0.63%
2023/04/13	1	18.42	0	0.00	18.53	1	3,164	0.03%
2023/03/31	0	0.00	1	19.18	19.21	-1	2,825	-0.04%
2023/03/29	0	0.00	2	18.83	18.85	-2	2,742	-0.07%
2023/03/20	0.2	17.74	0	0.00	17.76	0.2	2,488	0.01%
2023/03/17	10	18.07	10	18.09	18.16	0	2,445	0.00%
2023/03/16	16	17.92	15	18.04	17.89	1	2,436	0.04%
2023/03/15	15	18.04	15	18.16	18.04	0	2,447	0.00%
2023/03/14	15.2	18.06	15.3	17.83	17.81	-0.1	2,464	-0.01%
2023/03/10	5	17.87	0	0.00	17.91	5	2,413	0.21%
2023/03/09	0.4	18.56	0	0.00	18.58	0.4	2,394	0.02%
2023/03/08	3.1	18.65	0	0.00	18.60	3.1	2,382	0.13%
2023/03/06	10	19.19	0	0.00	19.17	10	2,343	0.43%
2023/03/02	0.3	18.98	0	0.00	19.02	0.3	2,316	0.01%
2023/02/24	0.3	18.65	0	0.00	18.63	0.3	2,279	0.01%
2023/02/22	0.2	18.96	0	0.00	19.00	0.2	2,228	0.01%
2023/02/20	10.3	19.58	0	0.00	19.63	10.3	2,145	0.48%
2023/02/17	9	19.74	0	0.00	19.72	9	2,165	0.42%
2023/02/16	5	19.84	5	19.96	19.99	0	2,170	0.00%
2023/02/15	0.5	19.50	0	0.00	19.58	0.5	2,179	0.02%
2023/02/08	2	19.81	0	0.00	19.76	2	2,265	0.09%
2023/02/07	0	0.00	14	19.69	19.86	-14	2,268	-0.62%
2023/01/31	0	0.00	0.4	20.55	20.18	-0.4	2,281	-0.02%
2023/01/13	0.4	20.22	0	0.00	20.17	0.4	2,383	0.02%
2023/01/11	0	0.00	15	20.28	20.51	-15	2,354	-0.64%
2023/01/10	0	0.00	10	20.02	20.07	-10	2,322	-0.43%
2023/01/09	0	0.00	32	20.13	20.09	-32	2,321	-1.38%
2023/01/06	0	0.00	23	20.00	19.78	-23	2,298	-1.00%
2023/01/05	22	19.74	0	0.00	19.68	22	2,247	0.98%
2022/12/30	0	0.00	2	18.44	18.31	-2	2,190	-0.09%
2022/12/16	0	0.00	3.2	18.22	18.08	-3.2	2,188	-0.15%
2022/12/13	0	0.00	2	18.23	18.23	-2	2,167	-0.09%
2022/12/08	0	0.00	1	18.13	18.00	-1	2,135	-0.05%
2022/12/07	0	0.00	149.1	18.15	18.37	-149.1	2,116	-7.05%	大賣/鉅額交易
2022/12/06	0	0.00	4	17.98	17.95	-4	2,079	-0.19%
2022/12/05	0	0.00	2	17.95	17.93	-2	2,033	-0.10%
2022/12/01	1	17.56	0	0.00	17.32	1	1,992	0.05%
2022/11/23	0.1	16.18	0	0.00	16.22	0.1	1,837	0.01%
2022/11/21	0	0.00	2	16.36	16.42	-2	1,861	-0.11%
2022/11/18	0	0.00	7.5	16.94	16.84	-7.5	1,839	-0.41%
2022/11/15	0	0.00	1	16.64	16.89	-1	1,797	-0.06%
2022/11/14	0	0.00	1	16.24	16.05	-1	1,755	-0.06%
2022/11/09	2	15.34	0	0.00	15.16	2	1,654	0.12%
2022/11/08	5	15.48	0	0.00	15.45	5	1,600	0.31%
2022/10/31	0	0.00	3	13.68	13.76	-3	1,487	-0.20%
2022/10/26	1	14.33	1	13.97	14.27	0	1,469	0.00%
2022/10/25	2	13.85	0	0.00	14.07	2	1,457	0.14%
2022/10/24	1	14.42	0	0.00	14.27	1	1,391	0.07%
2022/10/17	1.3	15.45	0	0.00	15.57	1.3	1,253	0.10%
2022/10/12	1	15.60	1	15.58	15.61	0	1,218	0.00%
2022/10/11	0	0.00	3	16.05	16.05	-3	1,202	-0.25%
2022/09/30	0	0.00	2	16.61	16.58	-2	1,244	-0.16%
2022/09/29	0	0.00	5	17.04	17.01	-5	1,237	-0.40%
2022/09/23	1	17.25	0	0.00	17.25	1	1,313	0.08%
2022/09/22	6	17.34	0	0.00	17.27	6	1,331	0.45%
2022/09/20	3	17.98	0	0.00	17.91	3	1,391	0.22%
2022/09/19	0.8	17.87	0	0.00	17.75	0.8	1,523	0.05%
2022/09/14	0	0.00	1	18.02	18.06	-1	1,590	-0.06%
2022/08/18	2	17.85	5	17.83	17.90	-3	2,189	-0.14%
2022/08/11	0	0.00	1	17.89	17.90	-1	2,218	-0.05%
2022/08/10	1	17.67	0	0.00	17.57	1	2,208	0.05%
2022/08/09	0	0.00	1	18.11	18.16	-1	2,203	-0.05%
2022/08/05	1	18.36	0	0.00	18.30	1	2,221	0.05%
2022/08/04	0	0.00	15	18.27	18.28	-15	2,250	-0.67%
2022/08/02	20	17.71	2	17.74	17.74	18	2,309	0.78%
2022/08/01	0	0.00	1	18.21	18.22	-1	2,286	-0.04%
2022/07/29	1.1	18.61	23	18.49	18.29	-21.9	2,316	-0.95%
2022/07/28	1	18.89	0	0.00	18.90	1	2,302	0.04%
2022/07/27	1	18.94	0	0.00	18.91	1	2,328	0.04%
2022/07/25	1	18.80	15	18.82	18.80	-14	2,461	-0.57%
2022/07/22	2	19.29	0	0.00	19.16	2	2,459	0.08%
2022/07/20	2	19.34	0	0.00	19.32	2	2,502	0.08%
2022/07/18	3	19.18	2	18.91	19.20	1	2,582	0.04%
2022/07/15	1	18.94	0	0.00	18.91	1	2,633	0.04%
2022/07/13	2	19.30	3	19.40	19.29	-1	2,664	-0.04%
2022/07/11	0	0.00	4	19.71	19.62	-4	2,629	-0.15%
2022/07/07	1	20.06	3	20.04	20.15	-2	2,637	-0.08%
2022/07/05	7	20.34	0	0.00	20.32	7	2,676	0.26%
2022/07/04	10	20.13	0	0.00	20.28	10	2,676	0.37%
2022/07/01	13	20.09	4	19.97	19.97	9	2,696	0.33%
2022/06/30	10	20.39	0	0.00	20.37	10	2,714	0.37%
2022/06/28	11	20.40	0	0.00	20.47	11	2,721	0.40%
2022/06/27	29	21.04	41	20.98	20.78	-12	2,689	-0.45%
2022/06/23	5	19.64	0	0.00	19.89	5	2,587	0.19%
2022/06/21	2	19.53	0	0.00	19.79	2	2,667	0.07%
2022/06/17	1	19.39	0	0.00	19.48	1	2,758	0.04%
2022/06/16	0	0.00	1	19.73	19.39	-1	2,815	-0.04%
2022/06/15	2	19.50	14	19.68	19.74	-12	2,864	-0.42%
2022/06/14	5	19.05	0	0.00	19.15	5	3,031	0.16%
2022/06/13	7	19.64	0	0.00	19.50	7	3,105	0.23%
2022/06/10	2	20.12	0	0.00	20.10	2	3,303	0.06%
2022/06/09	8.1	20.29	43	20.43	20.18	-34.9	3,388	-1.03%
2022/06/08	5	19.87	0	0.00	19.85	5	3,471	0.14%
2022/06/07	0	0.00	3	19.31	19.17	-3	3,449	-0.09%
2022/06/06	1	18.82	0	0.00	18.83	1	3,522	0.03%
2022/06/02	2	18.40	0	0.00	18.40	2	3,581	0.06%
2022/06/01	0.3	18.54	1	18.60	18.52	-0.7	3,667	-0.02%
2022/05/30	5	18.13	0	0.00	18.18	5	3,862	0.13%
2022/05/27	0	0.00	3	17.83	17.80	-3	3,867	-0.08%
2022/05/26	1	17.11	0	0.00	17.20	1	3,893	0.03%
2022/05/24	2	17.61	0	0.00	17.57	2	4,041	0.05%
2022/05/23	2	17.88	0	0.00	17.85	2	4,102	0.05%
2022/05/20	0	0.00	0.7	18.00	18.00	-0.7	4,224	-0.02%
2022/05/19	2	17.44	0	0.00	17.61	2	4,284	0.05%
2022/05/18	0	0.00	5	18.09	18.02	-5	4,287	-0.12%
2022/05/10	31	16.87	0	0.00	17.11	31	4,400	0.70%
2022/05/09	3	17.34	0	0.00	17.24	3	4,384	0.07%
2022/05/06	2	17.68	0	0.00	17.72	2	4,413	0.05%
2022/05/03	1	18.68	1	18.90	18.98	0	4,361	0.00%
2022/04/29	0	0.00	7	17.59	18.51	-7	4,310	-0.16%
2022/04/27	2	17.10	0	0.00	17.10	2	4,312	0.05%
2022/04/26	2	17.22	0	0.00	17.22	2	4,303	0.05%
2022/04/25	1	17.04	0	0.00	17.02	1	4,308	0.02%
2022/04/22	1	17.31	1	17.46	17.37	0	4,291	0.00%
2022/04/21	3.1	17.52	0	0.00	17.55	3.1	4,285	0.07%
2022/04/11	5	18.70	7.1	18.32	18.27	-2.1	4,510	-0.05%
2022/04/08	49	18.70	0	0.00	18.84	49	4,497	1.09%
2022/04/07	0.1	19.07	1	18.96	18.98	-0.9	4,504	-0.02%
2022/04/01	1	18.80	0	0.00	18.77	1	4,517	0.02%
2022/03/30	2	19.36	0	0.00	19.29	2	4,480	0.04%
2022/03/25	13	18.64	0	0.00	18.52	13	4,455	0.29%
2022/03/23	19.8	19.59	11	19.46	19.50	8.8	4,469	0.20%
2022/03/21	1	18.80	0	0.00	18.19	1	4,428	0.02%
2022/03/18	4.1	17.88	0	0.00	18.01	4.1	4,375	0.09%
2022/03/17	4	18.06	5	18.16	18.43	-1	4,299	-0.02%
2022/03/16	2	15.42	1	15.68	15.92	1	4,106	0.02%
2022/03/15	25	15.40	0	0.00	15.13	25	4,005	0.62%
2022/03/14	21	16.51	0	0.00	16.48	21	3,794	0.55%
2022/03/11	14	17.26	5	17.09	17.20	9	3,689	0.24%
2022/03/10	5	18.50	0	0.00	18.20	5	3,631	0.14%
2022/03/09	13	17.71	0	0.00	17.66	13	3,667	0.35%
2022/03/08	13	18.30	0	0.00	18.30	13	3,563	0.36%
2022/03/07	7	18.49	1	18.45	18.73	6	3,485	0.17%
2022/03/04	26.2	19.41	3	19.18	19.20	23.2	3,446	0.67%
2022/03/03	14	19.90	0	0.00	19.91	14	3,322	0.42%
2022/03/02	30	20.08	0	0.00	20.14	30	3,258	0.92%
2022/03/01	11	20.11	1	20.10	20.10	10	3,227	0.31%
2022/02/24	1	20.01	0	0.00	20.01	1	3,202	0.03%
2022/02/23	1	20.42	1	20.70	20.68	0	3,053	0.00%
2022/02/22	16	20.66	20	20.98	20.66	-4	3,004	-0.13%
2022/02/21	38	21.37	0	0.00	21.32	38	2,880	1.32%
2022/02/18	0	0.00	1	21.86	21.94	-1	2,806	-0.04%
2022/02/17	0	0.00	1	21.98	21.90	-1	2,819	-0.04%
2022/02/16	1	21.89	0	0.00	21.89	1	2,800	0.04%
2022/02/15	21	21.57	0	0.00	21.51	21	2,807	0.75%
2022/02/14	8	21.71	0	0.00	21.73	8	2,774	0.29%
2022/02/11	2	22.13	0	0.00	22.06	2	2,764	0.07%
2022/02/10	6	22.05	0.2	22.06	22.12	5.8	2,706	0.21%
2022/02/09	0	0.00	13	21.68	21.84	-13	2,620	-0.50%
2022/02/08	12	21.25	371	21.26	21.15	-359	2,589	-13.86%	大賣/鉅額交易
2022/02/07	58	21.57	5	21.68	21.55	53	2,545	2.08%
2022/01/26	5	21.55	1	21.55	21.33	4	2,538	0.16%
2022/01/25	8	21.47	7	21.57	21.53	1	2,522	0.04%
2022/01/24	40	21.87	0	0.00	21.89	40	2,521	1.59%
2022/01/21	3	22.18	0	0.00	22.11	3	2,502	0.12%
2022/01/20	0	0.00	7	21.89	22.05	-7	2,446	-0.29%
2022/01/19	4	21.49	0	0.00	21.42	4	2,433	0.16%
2022/01/18	9	21.62	0	0.00	21.62	9	2,426	0.37%
2022/01/17	2	21.61	2	21.68	21.62	0	2,407	0.00%
2022/01/14	19	21.67	20	21.73	21.68	-1	2,401	-0.04%
2022/01/13	62	22.22	7	22.13	22.13	55	2,375	2.31%
2022/01/12	46	21.92	2.1	21.95	21.99	43.9	2,362	1.86%
2022/01/11	40	21.42	0	0.00	21.42	40	2,328	1.72%
2022/01/10	140	21.32	2	21.30	21.30	138	2,308	5.98%	大買/鉅額交易
2022/01/07	8.1	20.96	4	20.75	20.99	4.1	2,294	0.18%
2022/01/06	2.3	20.41	1	20.48	20.41	1.3	2,229	0.06%
2022/01/05	15.1	20.80	0	0.00	20.60	15.1	2,143	0.71%
2022/01/03	2	21.19	0	0.00	21.22	2	2,076	0.10%
2021/12/30	1	20.81	0	0.00	20.74	1	2,070	0.05%
2021/12/29	2	20.98	1	20.82	20.78	1	2,050	0.05%
2021/12/28	15.1	21.09	0	0.00	21.07	15.1	2,015	0.75%
2021/12/24	4	21.34	0	0.00	21.22	4	1,994	0.20%
2021/12/23	2	21.16	0	0.00	21.26	2	2,006	0.10%
2021/12/22	5	21.25	0	0.00	21.15	5	2,038	0.25%
2021/12/21	6	20.73	0	0.00	20.85	6	2,037	0.29%
2021/12/20	3.1	21.08	71	21.09	20.98	-67.9	2,024	-3.36%
2021/12/17	14.1	21.33	0	0.00	21.20	14.1	1,973	0.72%
2021/12/16	8.1	21.54	10	21.47	21.49	-1.9	1,914	-0.10%
2021/12/15	6	21.97	0	0.00	21.95	6	1,853	0.32%
2021/12/10	1	22.54	0	0.00	22.53	1	1,879	0.05%
2021/12/09	2	22.58	0	0.00	22.67	2	1,871	0.11%
2021/12/08	1	22.33	0	0.00	22.30	1	1,886	0.05%
2021/12/07	5	21.94	0	0.00	22.12	5	1,864	0.27%
2021/12/06	21.3	21.76	0	0.00	21.63	21.3	1,836	1.16%
2021/12/03	13.2	22.46	20	22.25	22.34	-6.8	1,745	-0.39%
2021/12/02	7	22.64	0	0.00	22.65	7	1,690	0.41%
2021/12/01	9	22.71	0	0.00	22.83	9	1,672	0.54%
2021/11/30	12	22.80	0	0.00	22.66	12	1,675	0.72%
2021/11/29	6	23.04	0	0.00	23.00	6	1,633	0.37%
2021/11/26	4	23.39	0	0.00	23.26	4	1,636	0.24%
2021/11/24	3	23.59	0	0.00	23.56	3	1,633	0.18%
2021/11/23	6	23.71	0	0.00	23.70	6	1,625	0.37%
2021/11/22	5	24.12	0	0.00	24.01	5	1,613	0.31%
2021/11/19	2	24.14	0	0.00	24.07	2	1,634	0.12%
2021/11/18	1	24.66	0	0.00	24.65	1	1,628	0.06%
2021/11/16	20	24.97	25	24.87	25.03	-5	1,694	-0.30%
2021/11/15	3	24.68	0	0.00	24.76	3	1,689	0.18%
2021/11/08	30	23.95	0	0.00	23.87	30	1,724	1.74%
2021/11/03	1	24.00	0	0.00	24.02	1	1,736	0.06%
2021/11/01	3	24.16	0	0.00	24.13	3	1,739	0.17%
2021/10/27	1	24.68	0	0.00	24.67	1	1,793	0.06%
2021/10/26	0	0.00	1	25.35	25.31	-1	1,817	-0.06%
2021/10/22	1	25.60	0	0.00	25.52	1	1,940	0.05%
2021/10/21	2	25.45	0	0.00	25.32	2	2,049	0.10%
2021/10/14	0	0.00	8	24.52	24.48	-8	2,081	-0.38%
2021/10/12	1	24.15	1	24.25	24.24	0	2,094	0.00%
2021/10/08	1	23.84	1	23.70	23.72	0	2,069	0.00%
2021/10/07	3	22.60	14	23.12	23.16	-11	2,049	-0.54%
2021/10/06	1	22.55	0	0.00	22.55	1	2,056	0.05%
2021/10/05	0	0.00	2.6	22.41	22.54	-2.6	2,057	-0.13%
2021/10/04	1	23.04	11	22.76	22.84	-10	2,072	-0.48%
2021/10/01	0	23.10	0	0.00	23.02	0	2,111	0.00%
2021/09/30	15	23.12	0	0.00	23.14	15	2,129	0.70%
2021/09/29	11.1	23.15	6	23.07	23.16	5.1	2,126	0.24%
2021/09/28	5	23.22	1	23.10	23.65	4	2,116	0.19%
2021/09/27	4.1	23.15	0	0.00	23.09	4.1	2,108	0.19%
2021/09/24	3	23.37	10	23.29	23.38	-7	2,076	-0.34%
2021/09/23	1.1	23.58	0	0.00	23.26	1.1	2,074	0.05%
2021/09/22	10.1	23.17	3	23.00	23.17	7.1	2,068	0.34%
2021/09/17	7.1	23.69	0	0.00	23.79	7.1	2,047	0.34%
2021/09/16	2.1	23.64	0	0.00	23.42	2.1	2,040	0.10%
2021/09/15	0	0.00	5	23.94	23.89	-5	1,992	-0.25%
2021/09/14	0	0.00	1	24.60	24.49	-1	1,962	-0.05%
2021/09/13	4.1	24.48	1	24.93	24.35	3.1	1,951	0.16%
2021/09/10	3.1	24.94	0	0.00	25.04	3.1	1,909	0.16%
2021/09/09	1.1	24.95	0	0.00	24.86	1.1	1,906	0.06%
2021/09/08	10	25.60	0.1	25.50	25.55	10	1,891	0.53%
2021/09/07	4	25.46	0	0.00	25.48	4	1,875	0.21%
2021/09/06	1	25.11	0	0.00	25.09	1	1,863	0.05%
2021/09/03	4.1	24.92	0	0.00	24.88	4.1	1,858	0.22%
2021/09/02	8	25.34	4.2	25.35	25.08	3.8	1,844	0.21%
2021/09/01	5	24.88	0	0.00	24.85	5	1,821	0.27%
2021/08/30	1	24.25	0	0.00	24.08	1	1,772	0.06%
2021/08/26	0	0.00	2	24.32	24.21	-2	1,756	-0.11%
2021/08/25	2	24.63	11	24.40	24.50	-9	1,746	-0.52%
2021/08/24	0	0.00	3	23.80	23.88	-3	1,733	-0.17%
2021/08/20	1.1	22.81	0	0.00	22.77	1.1	1,712	0.06%
2021/08/19	0	23.67	0	0.00	23.66	0	1,680	0.00%
2021/08/18	3.1	23.73	1	23.92	24.04	2.1	1,682	0.12%
2021/08/17	1	24.07	0	0.00	23.89	1	1,673	0.06%
2021/08/16	3	24.69	0	0.00	24.67	3	1,641	0.18%
2021/08/12	0.1	25.58	0	0.00	25.45	0.1	1,620	0.00%
2021/08/11	0	0.00	1	25.58	25.62	-1	1,620	-0.06%
2021/08/09	15	24.85	5	25.09	25.09	10	1,611	0.62%
2021/08/02	0	0.00	0.1	25.16	25.37	-0.1	1,701	-0.01%
2021/07/30	1.1	25.19	1	25.09	24.82	0.1	1,696	0.01%
2021/07/29	1	25.03	1	25.52	25.64	0	1,693	0.00%
2021/07/28	3	23.83	0	0.00	23.70	3	1,658	0.18%
2021/07/27	12	24.98	5.7	24.94	24.49	6.3	1,578	0.40%
2021/07/26	9	26.58	2	27.05	26.07	7	1,490	0.47%
2021/07/22	0	0.00	2	27.78	27.73	-2	1,393	-0.14%
2021/07/20	0.2	27.60	0	0.00	27.39	0.2	1,404	0.01%
2021/07/08	3	27.73	0	0.00	27.60	3	1,473	0.20%
2021/07/05	1	28.85	0	0.00	28.44	1	1,480	0.07%
2021/06/29	1	29.52	0	0.00	29.45	1	1,540	0.06%
2021/06/28	1	29.56	0	0.00	29.60	1	1,557	0.06%
2021/06/21	0	0.00	7	28.67	28.60	-7	1,789	-0.39%
2021/06/18	0	0.00	6	28.80	28.82	-6	1,812	-0.33%
2021/06/16	2.2	28.64	0	0.00	28.53	2.2	1,847	0.12%
2021/06/07	1	29.03	0	0.00	29.05	1	1,990	0.05%
2021/06/03	3	29.64	0	0.00	29.56	3	2,077	0.14%
2021/05/27	1	29.02	2	29.24	29.03	-1	2,283	-0.04%
2021/05/26	0	0.00	2	29.10	29.15	-2	2,315	-0.09%
2021/05/25	1	28.57	1	28.70	28.80	0	2,319	0.00%
2021/05/24	1	28.39	0	0.00	28.42	1	2,387	0.04%
2021/05/19	0	0.00	1	28.52	28.58	-1	2,456	-0.04%
2021/05/18	0.2	28.43	0	0.00	28.40	0.2	2,483	0.01%
2021/05/17	2	27.91	0	0.00	27.97	2	2,510	0.08%
2021/05/14	2	27.51	0	0.00	27.52	2	2,529	0.08%
2021/05/13	3	27.80	0.3	28.00	27.85	2.7	2,511	0.11%
2021/05/12	0	0.00	8	28.24	28.20	-8	2,518	-0.32%
2021/05/11	2	27.89	4	28.04	27.95	-2	2,516	-0.08%
2021/05/10	1	28.80	0	0.00	28.75	1	2,476	0.04%
2021/05/06	1	29.08	0	0.00	29.11	1	2,463	0.04%
2021/05/03	2	29.52	8	29.54	29.52	-6	2,524	-0.24%
2021/04/27	1	30.00	0	0.00	30.05	1	2,586	0.04%
2021/04/22	2	29.87	0	0.00	29.85	2	2,673	0.07%
2021/04/21	2	29.78	0	0.00	29.72	2	2,705	0.07%
2021/04/20	0	0.00	2	30.21	30.22	-2	2,628	-0.08%
2021/04/19	2	30.51	0	0.00	30.36	2	2,632	0.08%
2021/04/16	0.2	30.22	0	0.00	30.26	0.2	2,680	0.01%
2021/04/15	4	30.14	5	30.12	30.11	-1	2,700	-0.04%
2021/04/14	5	30.40	6	30.38	30.42	-1	2,707	-0.04%
2021/04/13	7	30.29	4	30.22	30.00	3	2,781	0.11%
2021/04/12	1	29.90	0	0.00	30.00	1	2,770	0.04%
2021/04/09	1	30.35	0	0.00	30.30	1	2,727	0.04%
2021/04/08	3	30.43	0	0.00	30.46	3	2,736	0.11%
2021/04/07	3	31.06	0	0.00	30.80	3	2,716	0.11%
2021/04/01	1	30.49	0	0.00	30.52	1	2,800	0.04%
2021/03/30	1	30.12	0	0.00	30.16	1	2,805	0.04%
2021/03/29	1	30.11	0	0.00	30.01	1	2,788	0.04%
2021/03/26	5	29.86	0	0.00	30.13	5	2,731	0.18%
2021/03/25	12	29.91	0	0.00	29.98	12	2,695	0.45%
2021/03/24	3	30.60	0	0.00	30.50	3	2,633	0.11%
2021/03/23	3	31.15	0	0.00	31.06	3	2,583	0.12%
2021/03/22	0	31.50	0	0.00	31.41	0	2,568	0.00%
2021/03/19	7.1	31.29	0	0.00	31.15	7.1	2,611	0.27%
2021/03/18	0	0.00	2	31.64	31.75	-2	2,602	-0.08%
2021/03/17	1	31.35	0	0.00	31.35	1	2,603	0.04%
2021/03/16	10.2	31.25	0	0.00	31.37	10.2	2,617	0.39%
2021/03/15	2	31.34	0	0.00	31.26	2	2,607	0.08%
2021/03/12	3	31.94	0	0.00	32.00	3	2,566	0.12%
2021/03/11	2	31.59	1	31.59	31.61	1	2,582	0.04%
2021/03/09	2.4	30.47	0	0.00	30.46	2.4	2,538	0.09%
2021/03/08	10	31.12	0	0.00	30.95	10	2,524	0.40%
2021/03/05	7	31.01	1	30.88	31.20	6	2,504	0.24%
2021/03/04	1.1	31.83	2	31.87	31.80	-1	2,467	-0.04%
2021/03/03	1	32.39	2	32.35	32.56	-1	2,405	-0.04%
2021/03/02	4.1	32.62	0	0.00	32.39	4.1	2,403	0.17%
2021/02/26	6	32.61	0	0.00	32.60	6	2,361	0.25%
2021/02/25	3	33.42	0	0.00	33.58	3	2,302	0.13%
2021/02/24	8	33.72	0	0.00	33.44	8	2,287	0.35%
2021/02/23	2	34.34	0	0.00	34.46	2	2,226	0.09%
2021/02/22	1	35.30	0	0.00	35.13	1	2,210	0.05%
2021/02/19	4	35.20	0	0.00	35.16	4	2,218	0.18%
2021/02/18	0	0.00	1	35.67	35.73	-1	2,199	-0.05%
2021/02/17	2.1	35.44	0	0.00	35.90	2.1	2,192	0.10%
2021/02/05	10	33.90	23	34.01	33.91	-13	2,200	-0.59%
2021/02/04	11	34.03	9	33.67	33.65	2	2,229	0.09%
2021/02/03	8	33.77	9	33.65	33.75	-1	2,278	-0.04%
2021/02/01	2	32.49	0	0.00	32.70	2	2,278	0.09%
2021/01/29	22	32.90	24	32.78	32.56	-2	2,277	-0.09%
2021/01/28	3	33.01	0	0.00	32.70	3	2,282	0.13%
2021/01/27	1	33.65	0	0.00	33.80	1	2,283	0.04%
2021/01/26	1	34.00	0	0.00	34.01	1	2,258	0.04%
2021/01/25	1	33.38	1	34.06	34.34	0	2,215	0.00%
2021/01/22	11	33.39	0	0.00	33.42	11	2,200	0.50%
2021/01/21	2	33.58	0	0.00	33.66	2	2,179	0.09%
2021/01/20	0	0.00	9	32.81	32.87	-9	2,162	-0.42%
2021/01/19	0.2	32.11	4.4	32.04	32.14	-4.2	2,134	-0.20%
2021/01/18	2	31.24	2	31.45	31.48	0	2,084	0.00%
2021/01/15	0	0.00	6	31.34	31.18	-6	2,052	-0.29%
2021/01/14	0	0.00	6	31.09	31.05	-6	2,013	-0.30%
2021/01/12	1	30.65	0	0.00	30.55	1	1,967	0.05%
2021/01/11	1	30.43	4	30.72	30.98	-3	1,960	-0.15%
2021/01/06	0	0.00	11	30.26	30.40	-11	1,872	-0.59%
2021/01/05	0	0.00	3	29.85	29.80	-3	1,795	-0.17%
2021/01/04	1	29.63	12	29.84	29.81	-11	1,804	-0.61%
2020/12/31	1	29.75	0	0.00	29.45	1	1,779	0.06%
2020/12/30	9	29.33	0	0.00	29.35	9	1,751	0.51%
2020/12/29	5.1	28.79	1	28.80	28.80	4.1	1,729	0.23%
2020/12/28	3.1	28.97	3	29.00	28.99	0.1	1,650	0.00%
2020/12/25	2.1	29.09	0	0.00	29.21	2.1	1,602	0.13%
2020/12/24	8	29.55	4	29.49	29.49	4	1,583	0.25%
2020/12/22	1	29.65	0	0.00	29.60	1	1,577	0.06%
2020/12/21	2	29.73	0	0.00	29.72	2	1,578	0.13%
2020/12/18	1.2	29.83	28	29.83	29.74	-26.8	1,574	-1.70%
2020/12/17	3	29.61	0	0.00	29.65	3	1,560	0.19%
2020/12/16	0.2	29.24	0	0.00	29.31	0.2	1,562	0.01%
2020/12/15	6.2	29.26	0	0.00	29.16	6.2	1,557	0.39%
2020/12/14	2	29.71	0	0.00	29.67	2	1,506	0.13%
2020/12/10	3	29.60	0	0.00	29.60	3	1,461	0.21%
2020/12/09	2	29.89	0	0.00	29.87	2	1,429	0.14%
2020/12/08	8	29.70	0	0.00	29.69	8	1,426	0.56%
2020/12/07	2.4	29.76	7	29.83	29.77	-4.7	1,409	-0.33%
2020/12/03	2.1	29.92	3	29.90	29.95	-0.9	1,391	-0.06%
2020/12/02	2.3	29.99	11	30.09	29.96	-8.7	1,377	-0.63%
2020/12/01	6.1	30.22	0	0.00	30.28	6.1	1,363	0.45%
2020/11/30	5	30.87	0	0.00	30.71	5	1,335	0.37%
2020/11/27	1	30.73	0	0.00	30.79	1	1,321	0.08%
2020/11/25	1	30.69	0	0.00	30.62	1	1,314	0.08%
2020/11/24	1	30.67	0	0.00	30.63	1	1,309	0.08%
2020/11/23	5	30.53	0	0.00	30.54	5	1,326	0.38%
2020/11/20	8	30.09	0	0.00	30.15	8	1,355	0.59%
2020/11/19	2.2	29.93	0	0.00	29.91	2.2	1,364	0.16%
2020/11/18	5.1	30.06	0	0.00	30.10	5.1	1,368	0.37%
2020/11/17	2	30.40	0	0.00	30.17	2	1,344	0.15%
2020/11/16	9.2	30.32	0	0.00	30.30	9.2	1,351	0.68%
2020/11/13	0.1	29.85	2	29.84	30.00	-1.9	1,325	-0.14%
2020/11/12	1.1	29.49	0	0.00	29.50	1.1	1,288	0.09%
2020/11/11	6	30.18	0	0.00	29.96	6	1,234	0.49%
2020/11/05	0	0.00	4	30.78	30.83	-4	1,136	-0.35%
2020/11/04	5	29.61	0	0.00	29.83	5	1,126	0.44%
2020/10/29	0	0.00	2	29.61	29.70	-2	1,090	-0.18%
2020/10/20	0	0.00	19	29.26	29.26	-19	1,047	-1.81%
2020/10/19	1	29.45	0	0.00	29.38	1	1,055	0.09%
2020/10/16	0.1	29.26	3	29.33	29.24	-2.9	1,052	-0.28%
2020/10/13	0	0.00	2	29.08	29.04	-2	1,062	-0.19%
2020/10/12	1	28.56	14	28.68	28.96	-13	1,068	-1.22%
2020/10/08	2	28.29	0	0.00	28.28	2	1,062	0.19%
2020/10/07	0	0.00	1	28.10	28.16	-1	1,077	-0.09%
2020/10/06	1	27.83	0	0.00	27.85	1	1,094	0.09%
2020/09/30	1	27.65	0	0.00	27.53	1	1,159	0.09%
2020/09/29	3	27.45	0	0.00	27.43	3	1,179	0.25%
2020/09/25	2	27.12	0	0.00	27.14	2	1,219	0.16%
2020/09/23	1	27.50	0	0.00	27.64	1	1,254	0.08%
2020/09/21	2	27.71	0	0.00	27.62	2	1,257	0.16%
2020/09/18	0	0.00	4	28.03	28.05	-4	1,265	-0.32%
2020/09/17	5	27.93	14	27.92	28.01	-9	1,301	-0.69%
2020/09/16	2	28.40	1	28.27	28.31	1	1,354	0.07%
2020/09/14	2	27.87	0	0.00	27.93	2	1,379	0.15%
2020/09/11	2	27.57	0	0.00	27.71	2	1,402	0.14%
2020/09/09	8.1	27.61	4	27.63	27.65	4.1	1,423	0.28%
2020/09/08	2	28.35	0	0.00	28.40	2	1,401	0.14%
2020/09/04	4	28.80	3	28.65	28.70	1	1,450	0.07%
2020/09/01	1	29.13	0	0.00	29.16	1	1,441	0.07%
2020/08/31	0	0.00	9	29.62	29.55	-9	1,443	-0.62%
2020/08/27	0	0.00	2	29.20	29.28	-2	1,488	-0.13%
2020/08/26	0	0.00	5	28.86	28.90	-5	1,474	-0.34%
2020/08/25	2	28.53	1	28.57	28.30	1	1,454	0.07%
2020/08/24	4	28.02	4	27.95	28.03	0	1,443	0.00%
2020/08/18	0	0.00	1	27.42	27.42	-1	1,430	-0.07%
2020/08/17	4	27.41	2	27.45	27.42	2	1,456	0.14%
2020/08/14	2	27.19	0	0.00	27.37	2	1,459	0.14%
2020/08/12	6	26.90	0	0.00	26.95	6	1,541	0.39%
2020/08/11	1.1	27.07	0	0.00	27.21	1.1	1,520	0.07%
2020/08/10	3	27.29	0	0.00	27.35	3	1,520	0.20%
2020/08/07	6	27.88	0	0.00	27.64	6	1,519	0.39%
2020/08/06	1	28.00	0	0.00	28.00	1	1,516	0.07%
2020/08/05	0	0.00	1	28.00	27.98	-1	1,514	-0.07%
2020/08/04	14	27.61	0	0.00	27.62	14	1,509	0.93%
2020/07/30	0	0.00	9	27.26	27.31	-9	1,494	-0.60%
2020/07/28	0	0.00	4	26.91	26.87	-4	1,531	-0.26%
2020/07/27	2	26.80	1	26.83	26.81	1	1,529	0.07%
2020/07/24	1	27.19	0	0.00	26.95	1	1,532	0.07%
2020/07/23	5	27.53	0	0.00	27.44	5	1,524	0.33%
2020/07/22	0	0.00	1	27.87	27.83	-1	1,511	-0.07%
2020/07/20	1.1	26.85	7	26.70	26.85	-5.9	1,505	-0.39%
2020/07/17	1	26.88	0	0.00	26.73	1	1,490	0.07%
2020/07/16	5	27.20	3	27.11	27.02	2	1,496	0.13%
2020/07/15	3	27.48	0	0.00	27.37	3	1,487	0.20%
2020/07/13	25	28.13	1	28.12	28.19	24	1,498	1.60%
2020/07/10	0	0.00	1	28.17	28.17	-1	1,493	-0.07%
2020/07/09	9.9	27.98	5	27.90	28.12	4.9	1,484	0.33%
2020/07/08	2	26.85	2	26.86	27.10	0	1,443	0.00%
2020/07/07	4	26.86	2	26.90	26.94	2	1,411	0.14%
2020/07/06	1	26.45	10	26.43	26.45	-9	1,389	-0.65%
2020/07/03	0	0.00	11	25.82	25.86	-11	1,371	-0.80%
2020/07/01	1	25.12	0	0.00	25.10	1	1,352	0.07%
2020/06/30	0	0.00	1	24.97	25.10	-1	1,355	-0.07%
2020/06/29	1	25.14	2	25.15	24.94	-1	1,355	-0.07%
2020/06/24	1	25.59	2	25.50	25.60	-1	1,352	-0.07%
2020/06/23	0	0.00	6	25.12	25.20	-6	1,328	-0.45%
2020/06/22	1	24.85	1	24.82	24.82	0	1,289	0.00%
2020/06/19	1	24.68	1	24.80	24.81	0	1,295	0.00%
2020/06/18	0	0.00	3	24.56	24.58	-3	1,289	-0.23%
2020/06/17	0	0.00	2	24.45	24.45	-2	1,276	-0.16%
2020/06/16	0	0.00	1	24.33	24.32	-1	1,282	-0.08%
2020/06/15	0	0.00	1	23.90	23.94	-1	1,304	-0.08%
2020/06/11	0	0.00	7	24.59	24.53	-7	1,337	-0.52%
2020/06/10	0	0.00	1	24.43	24.47	-1	1,318	-0.08%
2020/06/09	9	24.26	0	0.00	24.41	9	1,346	0.67%
2020/06/08	0	0.00	6	24.39	24.25	-6	1,370	-0.44%
2020/06/05	0	0.00	3	24.18	24.20	-3	1,394	-0.22%
2020/06/04	0	0.00	1	24.48	24.25	-1	1,424	-0.07%
2020/06/03	5	24.02	12	23.83	24.10	-7	1,438	-0.49%
2020/05/28	4	23.00	0	0.00	22.89	4	1,399	0.29%
2020/05/25	1	22.66	3	22.76	22.68	-2	1,462	-0.14%
2020/05/22	2	23.00	0	0.00	22.93	2	1,474	0.14%
2020/05/20	0	0.00	2	23.78	23.83	-2	1,497	-0.13%
2020/05/19	0	0.00	2	23.40	23.56	-2	1,468	-0.14%
2020/05/13	0	0.00	5	23.00	23.06	-5	1,471	-0.34%
2020/05/12	3	23.13	0	0.00	23.09	3	1,480	0.20%
2020/05/11	1	23.25	0	0.00	23.12	1	1,484	0.07%
2020/05/08	4	22.79	1	22.88	22.88	3	1,486	0.20%
2020/05/05	3	22.41	0	0.00	22.43	3	1,548	0.19%
2020/05/04	2	22.78	0	0.00	22.43	2	1,597	0.13%
2020/04/29	0	0.00	2	23.21	23.13	-2	1,624	-0.12%
2020/04/28	2	23.09	2	23.02	23.11	0	1,639	0.00%
2020/04/21	2	22.85	0	0.00	22.70	2	1,775	0.11%
2020/04/17	0	0.00	4	23.32	23.36	-4	1,823	-0.22%
2020/04/16	1	22.81	1	22.90	22.83	0	1,805	0.00%
2020/04/15	1	22.84	1	22.85	22.81	0	1,815	0.00%
2020/04/09	1	22.62	3	22.62	22.57	-2	1,825	-0.11%
2020/04/08	1	22.43	0	0.00	22.50	1	1,821	0.05%
2020/04/01	1	22.00	0	0.00	21.91	1	1,839	0.05%
2020/03/31	0	0.00	1	21.99	21.93	-1	1,843	-0.05%
2020/03/30	3	21.69	0	0.00	21.75	3	1,846	0.16%
2020/03/27	3	22.32	4	22.36	22.15	-1	1,836	-0.05%
2020/03/26	2	21.91	2	22.01	22.00	0	1,819	0.00%
2020/03/25	2	21.93	7	22.00	21.84	-5	1,812	-0.28%
2020/03/24	1	21.17	1	20.60	21.08	0	1,803	0.00%
2020/03/23	1	20.20	0	0.00	20.19	1	1,806	0.06%
2020/03/20	5	20.83	0	0.00	20.85	5	1,823	0.27%
2020/03/19	15	19.99	2	19.80	19.88	13	1,809	0.72%
2020/03/18	6	21.20	2	21.32	21.12	4	1,811	0.22%
2020/03/16	1	21.70	0	0.00	21.61	1	1,802	0.06%
2020/03/13	1	21.30	3	21.99	21.85	-2	1,769	-0.11%
2020/03/12	5	22.56	0	0.00	22.54	5	1,735	0.29%
2020/03/11	4	23.21	2	23.79	23.18	2	1,706	0.12%
2020/03/10	2	22.97	32	23.07	23.20	-30	1,662	-1.80%
2020/03/09	7	23.58	0	0.00	23.35	7	1,630	0.43%
2020/03/05	0	0.00	11	24.18	24.30	-11	1,583	-0.69%
2020/03/04	2	23.97	0	0.00	23.90	2	1,588	0.13%
2020/03/03	4	24.07	5	24.09	24.09	-1	1,596	-0.06%
2020/03/02	0	0.00	5	23.69	23.80	-5	1,598	-0.31%
2020/02/26	3	24.31	0	0.00	24.35	3	1,597	0.19%
2020/02/25	5	24.30	0	0.00	24.37	5	1,562	0.32%
2020/02/24	6	24.70	0	0.00	24.64	6	1,564	0.38%
2020/02/20	1	25.12	0	0.00	25.17	1	1,521	0.07%
2020/02/19	0	0.00	1	25.16	25.18	-1	1,516	-0.07%
2020/02/14	1	25.09	0	0.00	25.11	1	1,518	0.07%
2020/02/13	1	25.30	0	0.00	25.11	1	1,519	0.07%
2020/02/12	1	24.92	1	24.90	24.93	0	1,542	0.00%
2020/02/10	0	0.00	2.4	24.59	24.55	-2.4	1,592	-0.15%
2020/02/07	1	24.63	0	0.00	24.67	1	1,611	0.06%
2020/02/05	4	24.60	0	0.00	24.56	4	1,600	0.25%
2020/02/04	1	23.92	1	23.96	23.93	0	1,546	0.00%
2020/02/03	1	22.88	0	0.00	23.44	1	1,536	0.07%
2020/01/31	0	0.00	0.5	23.73	23.68	-0.5	1,507	-0.03%
2020/01/30	5	24.16	24	23.87	23.62	-19	1,488	-1.28%
2020/01/20	0	0.00	10	25.72	25.68	-10	1,418	-0.70%
2020/01/17	0	0.00	1	25.60	25.53	-1	1,401	-0.07%
2020/01/16	0	0.00	15	25.51	25.46	-15	1,419	-1.06%
2020/01/15	1	25.82	0	0.00	25.48	1	1,451	0.07%
2020/01/14	4	25.75	0	0.00	25.82	4	1,411	0.28%
2020/01/13	0	0.00	1	25.35	25.52	-1	1,379	-0.07%
2020/01/09	3	24.88	0	0.00	24.89	3	1,357	0.22%
2020/01/02	5	24.51	2	24.52	24.49	3	1,439	0.21%
2019/12/30	4	24.61	0	0.00	24.62	4	1,450	0.28%
2019/12/26	3	24.37	0	0.00	24.30	3	1,544	0.19%
2019/12/19	0	0.00	3	24.13	24.08	-3	1,634	-0.18%
2019/12/13	0	0.00	6	23.48	23.53	-6	1,583	-0.38%
2019/12/12	0	0.00	3	23.23	23.25	-3	1,543	-0.19%
2019/12/10	15	22.98	0	0.00	22.99	15	1,525	0.98%
2019/12/06	0	0.00	2	22.90	22.95	-2	1,521	-0.13%
2019/12/05	1	22.70	0	0.00	22.70	1	1,519	0.07%
2019/12/04	1	22.70	0	0.00	22.70	1	1,526	0.07%
2019/11/28	0	0.00	4	23.15	23.16	-4	1,517	-0.26%
2019/11/26	0	0.00	3	23.05	23.06	-3	1,489	-0.20%
2019/11/22	0.3	22.74	1	22.69	22.72	-0.7	1,451	-0.05%
2019/11/21	7	22.62	0	0.00	22.65	7	1,473	0.48%
2019/11/18	1	22.75	0	0.00	22.80	1	1,429	0.07%
2019/11/15	0	0.00	2	22.69	22.72	-2	1,432	-0.14%
2019/11/14	13	22.74	0	0.00	22.73	13	1,421	0.91%
2019/11/13	0	0.00	1	22.92	22.87	-1	1,405	-0.07%
2019/11/12	1	22.95	2	22.90	22.93	-1	1,395	-0.07%
2019/11/11	6	22.99	0	0.00	22.98	6	1,389	0.43%
2019/11/08	3	23.32	0	0.00	23.32	3	1,364	0.22%
2019/11/07	0.3	23.10	3	23.07	23.07	-2.7	1,325	-0.20%
2019/11/06	11	22.99	0	0.00	23.00	11	1,307	0.84%
2019/11/05	3	22.91	10	22.97	23.04	-7	1,289	-0.54%
2019/10/30	18	22.35	0	0.00	22.34	18	1,274	1.41%
2019/10/29	3	22.50	3	22.42	22.40	0	1,261	0.00%
2019/10/24	2	22.12	0	0.00	22.07	2	1,270	0.16%
2019/10/23	16	22.17	0	0.00	22.09	16	1,245	1.29%
2019/10/22	2	22.26	0	0.00	22.27	2	1,188	0.17%
2019/10/18	1	22.55	0	0.00	22.51	1	1,161	0.09%
2019/10/17	0	0.00	1	22.58	22.54	-1	1,151	-0.09%
2019/10/16	8	22.41	1	22.35	22.42	7	1,136	0.62%
2019/10/15	0	0.00	1	22.13	22.16	-1	1,101	-0.09%
2019/10/14	1	22.18	0	0.00	22.18	1	1,100	0.09%
2019/10/09	12	21.74	0	0.00	21.67	12	1,090	1.10%
2019/10/08	5	21.98	0	0.00	21.97	5	1,022	0.49%
2019/10/07	3	21.96	0	0.00	21.99	3	1,014	0.30%
2019/10/04	2	22.00	0	0.00	22.04	2	993	0.20%
2019/10/03	12	21.89	1	21.88	21.87	11	968	1.14%
2019/10/02	9	22.16	0	0.00	22.11	9	872	1.03%
2019/09/27	13	22.35	0	0.00	22.26	13	818	1.59%
2019/09/26	1	22.71	0	0.00	22.76	1	759	0.13%
2019/09/25	1	22.12	0	0.00	22.13	1	734	0.14%
2019/09/24	1	22.50	0	0.00	22.43	1	720	0.14%
2019/09/20	2	22.64	0	0.00	22.65	2	700	0.29%
2019/09/18	1	22.78	1	22.78	22.75	0	708	0.00%
2019/09/16	1	22.93	0	0.00	22.89	1	711	0.14%
2019/09/10	3	22.70	0	0.00	22.70	3	667	0.45%
2019/09/09	2	22.72	0	0.00	22.72	2	679	0.29%
2019/09/06	0	0.00	1	22.70	22.65	-1	674	-0.15%
2019/09/04	0	0.00	2	22.27	22.31	-2	659	-0.30%
2019/09/03	2	22.30	1	22.33	22.25	1	657	0.15%
2019/08/30	4	22.24	0	0.00	22.24	4	656	0.61%
2019/08/29	1	21.80	0	0.00	21.88	1	651	0.15%
2019/08/26	3	21.76	0	0.00	21.76	3	638	0.47%
2019/08/21	2	22.50	0	0.00	22.50	2	606	0.33%
2019/08/15	1	21.65	0	0.00	21.73	1	585	0.17%
2019/08/08	0	0.00	1	21.88	21.90	-1	538	-0.19%
2019/08/06	2	21.57	0	0.00	21.72	2	521	0.38%
2019/08/01	0	0.00	1	23.10	23.10	-1	481	-0.21%
2019/07/25	1	23.55	0	0.00	23.60	1	473	0.21%
2019/07/24	1	23.33	0	0.00	23.50	1	472	0.21%
2019/07/22	0	0.00	1	23.18	23.20	-1	474	-0.21%
2019/07/15	1	22.96	0	0.00	23.03	1	475	0.21%
2019/07/12	6	23.00	0	0.00	23.01	6	464	1.29%
2019/07/04	0	0.00	2	23.57	23.53	-2	449	-0.44%
2019/06/26	2	22.71	0	0.00	22.72	2	467	0.43%
2019/06/17	1	22.20	0	0.00	22.12	1	492	0.20%
2019/06/04	1	21.58	0	0.00	21.56	1	474	0.21%
2019/05/27	1	21.70	0	0.00	21.64	1	480	0.21%
2019/05/24	1	21.88	0	0.00	21.87	1	484	0.21%
2019/05/21	1	22.32	0	0.00	22.32	1	481	0.21%
2019/03/15	0	0.00	3	23.80	23.73	-3	586	-0.51%
2019/03/06	0	0.00	7	23.88	23.91	-7	689	-1.01%
2019/03/04	0	0.00	5	23.70	23.63	-5	702	-0.71%
2018/12/05	15	22.11	0	0.00	22.02	15	1,172	1.28%
2018/12/04	0	0.00	2	22.24	22.13	-2	1,036	-0.19%
2018/11/08	2	21.35	0	0.00	21.41	2	1,898	0.11%