元大全球AI (00762)-富邦-新店券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
73.4
漲跌
▲0.4
漲幅
+0.55%
成交量
153張
產業
上市
89人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	1	73.00	0.1	73.10	73.00	0.9	237	0.38%
2024/12/13	0.2	73.05	0	0.00	72.80	0.2	237	0.08%
2024/12/12	1	73.25	0	0.00	73.40	1	233	0.43%
2024/12/11	0.1	71.65	0.3	71.89	71.65	-0.2	231	-0.11%
2024/12/10	0	72.20	0.4	72.20	72.20	-0.4	231	-0.16%
2024/12/09	0.1	73.70	0	0.00	73.65	0.1	227	0.04%
2024/12/06	0.2	72.70	0.5	72.75	72.70	-0.3	223	-0.13%
2024/12/05	1.3	73.33	0.1	73.15	73.55	1.2	221	0.52%
2024/12/04	0	0.00	1	71.55	71.65	-1	213	-0.47%
2024/11/28	0	69.75	0	69.85	69.80	0	215	0.00%
2024/11/22	0	0.00	1	70.60	70.55	-1	216	-0.47%
2024/11/21	0	0.00	16	70.40	70.75	-16	211	-7.57%
2024/11/20	0	0.00	1	69.40	69.30	-1	205	-0.49%
2024/11/18	0	67.00	0	0.00	67.20	0	204	0.01%
2024/11/15	0.4	67.55	0	0.00	67.50	0.4	205	0.21%
2024/11/14	0.3	68.25	0.2	68.25	68.25	0.1	206	0.02%
2024/11/13	0.4	68.70	0	0.00	68.55	0.4	206	0.17%
2024/11/11	0.1	67.90	0.5	67.96	68.30	-0.4	203	-0.22%
2024/11/08	0	0.00	7	67.62	67.60	-7	196	-3.57%
2024/11/07	3	66.70	0.1	66.60	66.60	2.9	195	1.50%
2024/11/06	0	0.00	5	65.30	65.05	-5	194	-2.57%
2024/11/04	0.2	63.25	0.1	63.10	63.15	0.1	198	0.07%
2024/11/01	0	0.00	3	63.48	63.50	-3	211	-1.42%
2024/10/30	3.1	66.00	0.6	65.73	65.80	2.5	216	1.17%
2024/10/29	0	0.00	3.1	65.15	65.15	-3.1	217	-1.40%
2024/10/28	0	0.00	2	64.85	64.80	-2	214	-0.93%
2024/10/25	0	0.00	2.1	64.15	64.10	-2.1	214	-0.98%
2024/10/23	0	0.00	2	64.10	64.05	-2	221	-0.90%
2024/10/22	0	0.00	0.1	64.20	64.20	-0.1	222	-0.04%
2024/10/17	0	0.00	1	63.75	63.75	-1	231	-0.43%
2024/10/16	0	0.00	0.7	63.80	63.85	-0.7	230	-0.29%
2024/10/15	0	0.00	1	64.75	64.65	-1	230	-0.43%
2024/10/14	0	0.00	1.1	64.09	64.10	-1.1	229	-0.46%
2024/10/11	0	0.00	1	63.45	63.45	-1	229	-0.44%
2024/10/09	0	63.05	0	0.00	63.10	0	229	0.00%
2024/10/07	0	0.00	0	62.80	63.05	0	232	-0.02%
2024/10/04	0	61.50	0	0.00	61.60	0	233	0.01%
2024/09/30	0	61.55	0	0.00	61.30	0	233	0.01%
2024/09/26	0.1	61.53	0.2	61.53	61.60	-0.1	234	-0.06%
2024/09/23	0	0.00	1.4	60.43	60.60	-1.4	243	-0.57%
2024/09/19	0.2	59.35	0.1	59.20	59.50	0.1	243	0.05%
2024/09/16	0	0.00	5.1	58.95	58.95	-5.1	247	-2.07%
2024/09/13	0	0.00	0.1	59.05	59.00	-0.1	246	-0.04%
2024/09/10	0.2	56.50	0	0.00	56.20	0.2	257	0.06%
2024/09/06	4	56.40	0	0.00	56.45	4	270	1.48%
2024/09/04	10.1	56.55	1	56.35	56.40	9.1	271	3.34%
2024/08/29	0.3	57.98	0	0.00	57.70	0.3	280	0.10%
2024/08/27	0	59.25	0	0.00	59.25	0	289	0.01%
2024/08/26	0	59.85	0	0.00	59.85	0	290	0.01%
2024/08/22	0	0.00	0.2	60.08	60.15	-0.2	294	-0.08%
2024/08/16	0	0.00	0.1	59.80	59.90	-0.1	313	-0.03%
2024/08/15	0.1	58.50	0	58.55	58.45	0	317	0.01%
2024/08/14	0	0.00	0.1	58.41	58.25	-0.1	319	-0.04%
2024/08/09	0.1	56.70	0.1	56.60	56.50	0	336	0.00%
2024/08/08	0.4	55.96	0	0.00	54.70	0.4	335	0.12%
2024/08/07	1	55.75	0	0.00	56.35	1	334	0.30%
2024/08/06	0	0.00	0.2	55.90	55.95	-0.2	334	-0.06%
2024/08/05	0.1	55.30	2	55.43	54.40	-1.9	326	-0.59%
2024/08/02	0.1	60.37	0	0.00	58.80	0.1	315	0.04%
2024/08/01	0	0.00	0.1	62.17	61.95	-0.1	310	-0.02%
2024/07/31	0.1	60.65	1	60.60	60.60	-0.9	313	-0.29%
2024/07/30	1	61.50	0.9	61.10	61.20	0.1	312	0.04%
2024/07/29	0	0.00	2	62.10	62.10	-2	311	-0.64%
2024/07/26	0	61.70	0	0.00	61.55	0	310	0.01%
2024/07/23	0	0.00	0.1	64.50	64.50	-0.1	319	-0.02%
2024/07/22	2	63.60	0	0.00	63.70	2	327	0.61%
2024/07/19	4	63.95	0	0.00	64.00	4	326	1.23%
2024/07/18	1.1	64.41	0	0.00	64.40	1.1	327	0.35%
2024/07/17	0.1	66.65	0	0.00	66.40	0.1	330	0.03%
2024/07/16	0	0.00	2	66.85	66.95	-2	332	-0.60%
2024/07/15	3	66.55	1.1	66.45	66.70	1.9	339	0.56%
2024/07/12	2.1	65.70	0	0.00	65.75	2.1	343	0.61%
2024/07/11	3.1	66.81	0	0.00	66.90	3.1	344	0.90%
2024/07/09	2	66.00	0	0.00	66.20	2	355	0.56%
2024/07/08	2	65.10	0	0.00	65.20	2	355	0.56%
2024/07/04	0	0.00	0	64.75	64.70	0	352	0.00%
2024/07/03	0	0.00	0	64.70	64.60	0	354	-0.01%
2024/07/02	1	64.10	0	0.00	64.10	1	357	0.28%
2024/06/28	1	64.35	0	0.00	64.40	1	360	0.28%
2024/06/27	1	63.35	0	0.00	63.40	1	357	0.28%
2024/06/25	0.1	62.55	0	0.00	62.45	0.1	356	0.03%
2024/06/24	0	0.00	1	63.30	63.25	-1	355	-0.28%
2024/06/21	0	0.00	0.4	63.65	63.65	-0.4	361	-0.11%
2024/06/20	0.6	64.38	0	0.00	64.45	0.6	360	0.17%
2024/06/19	1.5	64.07	7	64.00	64.15	-5.5	363	-1.51%
2024/06/18	0	0.00	4	63.90	63.80	-4	368	-1.09%
2024/06/17	3	63.58	0	0.00	63.75	3	375	0.80%
2024/06/14	1	63.55	0	0.00	63.55	1	376	0.27%
2024/06/13	0	0.00	0.3	63.60	63.60	-0.3	375	-0.09%
2024/06/11	0	0.00	3.1	62.40	62.50	-3.1	377	-0.81%
2024/06/06	0.3	62.50	7.2	62.23	62.35	-6.8	384	-1.78%
2024/06/05	0.2	61.26	0	0.00	61.15	0.2	396	0.04%
2024/06/04	2.1	61.10	0	0.00	61.05	2.1	403	0.52%
2024/06/03	3.1	61.16	0	0.00	61.15	3.1	408	0.76%
2024/05/30	1	61.70	0.2	61.75	61.70	0.8	419	0.19%
2024/05/29	2.1	62.30	0.3	62.40	62.30	1.8	437	0.41%
2024/05/27	4	61.60	2	61.50	61.65	2	450	0.44%
2024/05/24	0.1	61.10	0	0.00	61.10	0.1	449	0.02%
2024/05/23	5	61.81	0	0.00	62.00	5	463	1.08%
2024/05/22	1	61.30	0	0.00	61.30	1	469	0.22%
2024/05/21	0.1	61.25	0.1	61.20	61.40	0	479	-0.01%
2024/05/17	0	0.00	0.1	60.20	60.45	-0.1	482	-0.01%
2024/05/16	0	0.00	13.1	60.40	60.40	-13.1	484	-2.70%
2024/05/15	1.8	59.36	0	0.00	59.20	1.8	491	0.37%
2024/05/14	0.2	58.80	0	0.00	58.85	0.2	511	0.04%
2024/05/09	0.1	58.75	0	0.00	58.70	0.1	533	0.02%
2024/05/07	0	58.70	0	58.60	58.90	0	538	0.00%
2024/04/30	1	57.75	2	57.80	57.80	-1	546	-0.18%
2024/04/26	0	57.50	2	57.68	57.80	-2	552	-0.36%
2024/04/25	1.1	56.01	0.1	56.05	55.90	1	548	0.18%
2024/04/24	0.5	57.50	0	57.45	57.65	0.5	545	0.09%
2024/04/23	0	0.00	1.1	56.26	56.45	-1.1	545	-0.20%
2024/04/19	0.2	55.93	0.3	56.20	56.10	-0.1	548	-0.01%
2024/04/18	0	57.05	0.1	57.10	57.00	0	539	0.00%
2024/04/17	1	57.90	0	0.00	57.90	1	540	0.19%
2024/04/16	0	0.00	4	57.65	57.80	-4	536	-0.74%
2024/04/15	1	59.05	0.1	59.10	59.15	0.9	528	0.17%
2024/04/12	0.1	59.90	0	0.00	60.00	0.1	527	0.02%
2024/04/11	1	59.10	0	0.00	59.05	1	526	0.19%
2024/04/09	0	59.60	0	0.00	59.50	0	522	0.01%
2024/04/03	0.2	59.70	0	0.00	59.60	0.2	516	0.04%
2024/04/02	0	60.35	0	0.00	60.40	0	515	0.00%
2024/04/01	1	60.35	0	0.00	60.30	1	516	0.19%
2024/03/28	0.2	60.40	2	60.15	60.25	-1.8	519	-0.35%
2024/03/26	2.2	59.60	0.2	59.65	59.80	2	517	0.39%
2024/03/25	1.1	59.59	1.2	59.50	59.45	-0.1	513	-0.02%
2024/03/22	1	59.30	0	0.00	59.35	1	510	0.20%
2024/03/21	1	59.45	0	0.00	59.45	1	506	0.20%
2024/03/20	0	0.00	0.1	58.20	58.05	-0.1	498	-0.02%
2024/03/19	1.3	58.01	0	0.00	58.35	1.3	489	0.27%
2024/03/15	0	0.00	4	58.36	58.45	-4	481	-0.83%
2024/03/13	2	59.50	1	59.40	59.50	1	473	0.21%
2024/03/11	8.2	58.82	1	58.55	58.55	7.2	464	1.54%
2024/03/08	6.3	60.18	1	60.05	60.15	5.3	442	1.20%
2024/03/07	0.1	59.30	0	0.00	59.10	0.1	433	0.02%
2024/03/06	1.2	58.83	0	0.00	59.00	1.2	425	0.28%
2024/03/05	0.1	59.70	0.1	59.80	59.60	0	410	0.01%
2024/03/04	3	59.77	12.4	59.54	59.45	-9.4	404	-2.32%
2024/02/29	0.1	56.85	0	0.00	56.55	0.1	374	0.03%
2024/02/27	0.1	56.80	0	0.00	56.80	0.1	365	0.03%
2024/02/26	1	56.75	0	0.00	56.85	1	359	0.28%
2024/02/23	0.5	57.20	3.2	57.09	57.20	-2.7	342	-0.78%
2024/02/22	2	55.90	0.3	56.06	55.90	1.7	329	0.53%
2024/02/21	5.4	54.72	0.2	54.90	54.65	5.2	315	1.65%
2024/02/20	0	0.00	3	55.40	55.50	-3	308	-0.97%
2024/02/19	5.6	55.69	0	0.00	55.75	5.6	305	1.82%
2024/02/16	1.1	56.99	1.3	56.52	56.40	-0.2	303	-0.06%
2024/02/15	4	56.53	1.2	56.51	57.00	2.8	291	0.97%
2024/02/05	1.3	55.13	1.1	55.03	55.10	0.2	270	0.08%
2024/02/02	1	54.10	0	0.00	54.10	1	256	0.40%
2024/01/31	0.1	52.90	0	0.00	52.95	0.1	242	0.04%
2024/01/23	0	53.15	0.2	53.20	53.15	-0.2	220	-0.08%
2024/01/19	0.2	52.15	0.1	52.05	52.15	0.1	199	0.05%
2024/01/17	0	0.00	0.8	51.47	51.45	-0.8	197	-0.41%
2024/01/16	0	0.00	0.1	51.10	51.10	-0.1	193	-0.03%
2024/01/11	0	0.00	0.1	50.95	50.95	-0.1	179	-0.04%
2024/01/10	0	0.00	0	50.05	50.10	0	179	0.00%
2024/01/08	0	0.00	0	48.72	48.67	0	176	-0.02%
2024/01/05	0	48.61	0	0.00	48.45	0	175	0.01%
2024/01/04	0.4	48.61	1	48.55	48.60	-0.6	182	-0.34%
2023/12/29	0	0.00	0	50.05	50.10	0	185	0.00%
2023/12/28	0	0.00	1	50.00	50.00	-1	187	-0.53%
2023/12/27	0	50.20	0	0.00	50.20	0	183	0.00%
2023/12/22	1	49.84	2	49.83	49.81	-1	174	-0.57%
2023/12/21	0	0.00	2	49.34	49.41	-2	175	-1.14%
2023/12/20	2	50.08	0	0.00	50.10	2	171	1.16%
2023/12/19	1	49.70	0	0.00	49.67	1	169	0.59%
2023/12/15	1	49.24	0.3	49.12	49.13	0.7	167	0.42%
2023/12/14	1	49.28	0	0.00	49.24	1	167	0.60%
2023/12/12	0	0.00	0.3	48.43	48.38	-0.3	165	-0.18%
2023/12/11	0	0.00	1	48.15	48.21	-1	164	-0.61%
2023/12/08	0	0.00	2.2	47.67	47.75	-2.2	164	-1.34%
2023/12/07	0.4	47.25	0	0.00	47.20	0.4	164	0.26%
2023/12/06	0	0.00	0.1	47.75	47.90	-0.1	165	-0.08%
2023/12/05	0	0.00	1	47.44	47.45	-1	166	-0.60%
2023/12/01	0	0.00	0.2	47.79	47.81	-0.2	168	-0.12%
2023/11/29	0	0.00	0.1	47.59	47.65	-0.1	171	-0.04%
2023/11/28	0.3	47.68	2	47.78	47.67	-1.7	172	-0.99%
2023/11/23	0.5	47.88	0	0.00	47.93	0.5	179	0.28%
2023/11/22	0.2	47.50	0	0.00	47.51	0.2	180	0.11%
2023/11/21	0	0.00	0.1	47.88	47.92	-0.1	185	-0.05%
2023/11/17	0	0.00	1	47.72	47.74	-1	189	-0.53%
2023/11/14	0	0.00	2	47.00	47.00	-2	187	-1.06%
2023/11/13	0	0.00	0.1	46.80	46.97	-0.1	187	-0.05%
2023/11/10	0	0.00	2	46.22	46.19	-2	186	-1.07%
2023/11/08	0	0.00	2	46.06	46.17	-2	194	-1.03%
2023/11/07	0.5	45.72	0.1	45.73	45.70	0.4	194	0.22%
2023/11/06	0	0.00	0.4	45.70	45.76	-0.4	200	-0.17%
2023/11/03	0.2	45.00	0.1	45.10	45.10	0.1	201	0.06%
2023/11/02	0	0.00	0	44.80	44.75	0	201	0.00%
2023/11/01	1	43.80	0	0.00	43.85	1	204	0.49%
2023/10/31	0.1	43.52	0	0.00	43.36	0.1	208	0.05%
2023/10/26	2	42.96	0	0.00	42.96	2	225	0.91%
2023/10/25	0.1	44.69	0	0.00	44.53	0.1	232	0.04%
2023/10/19	0	0.00	6	45.08	45.13	-6	243	-2.47%
2023/10/18	1	46.01	0	0.00	45.78	1	248	0.40%
2023/10/12	0	0.00	0.5	46.75	46.90	-0.5	250	-0.18%
2023/10/11	0	0.00	0.1	46.13	46.25	-0.1	247	-0.04%
2023/10/05	0	0.00	1	45.02	45.00	-1	259	-0.39%
2023/10/04	0.1	44.61	0	0.00	44.50	0.1	259	0.02%
2023/10/03	2	45.30	0	0.00	45.28	2	262	0.76%
2023/09/22	0.1	44.30	0	0.00	44.37	0.1	282	0.02%
2023/09/21	0.1	44.65	0	0.00	44.60	0.1	285	0.02%
2023/09/20	0.1	45.41	0	0.00	45.18	0.1	287	0.03%
2023/09/12	0.2	46.30	10	46.26	46.35	-9.8	328	-2.99%
2023/09/08	0	46.30	1	46.26	46.37	-1	344	-0.29%
2023/09/04	0	0.00	25	46.71	46.78	-25	363	-6.87%
2023/08/31	0	0.00	1.1	46.22	46.17	-1.1	365	-0.30%
2023/08/30	0	0.00	0.1	45.95	45.98	-0.1	369	-0.02%
2023/08/25	13.1	44.54	0.2	44.63	44.46	12.9	382	3.38%
2023/08/24	0	0.00	0.1	46.10	46.30	-0.1	393	-0.01%
2023/08/23	0.1	44.84	0	0.00	44.68	0.1	411	0.02%
2023/08/21	0.4	43.93	0	0.00	43.70	0.4	418	0.10%
2023/08/18	5.2	43.90	0	0.00	43.67	5.2	418	1.24%
2023/08/17	0	0.00	2.3	44.25	44.19	-2.3	418	-0.55%
2023/08/15	0.1	45.37	0	0.00	45.31	0.1	422	0.02%
2023/08/14	0.1	44.37	0	0.00	44.22	0.1	422	0.02%
2023/08/11	0	0.00	2	44.63	44.61	-2	417	-0.48%
2023/08/10	5.2	44.81	0	0.00	44.75	5.2	418	1.24%
2023/08/09	0	0.00	6	45.74	45.71	-6	412	-1.46%
2023/08/08	0.3	46.22	0.1	46.10	46.11	0.2	413	0.06%
2023/08/07	5	46.06	0	0.00	46.07	5	416	1.21%
2023/08/02	0.1	46.87	2	46.73	46.64	-1.9	410	-0.47%
2023/08/01	2	46.89	0.2	46.98	46.87	1.9	405	0.46%
2023/07/31	0	0.00	1	46.67	46.53	-1	397	-0.25%
2023/07/28	1	45.74	0	0.00	45.87	1	391	0.26%
2023/07/26	0.2	45.75	0	0.00	45.62	0.2	381	0.05%
2023/07/25	0.1	45.37	0	0.00	45.26	0.1	381	0.03%
2023/07/24	0.2	45.51	0	0.00	45.36	0.2	379	0.05%
2023/07/21	1.1	45.36	0	0.00	45.36	1.1	381	0.29%
2023/07/19	0	46.40	2	46.14	46.45	-2	373	-0.53%
2023/07/18	0.2	46.02	0.3	46.15	46.09	-0.1	375	-0.03%
2023/07/17	0.1	45.82	0.1	45.85	45.91	0	373	0.01%
2023/07/14	2	45.79	0	45.90	45.81	2	370	0.54%
2023/07/13	14	45.15	0	0.00	45.13	14	366	3.82%
2023/07/12	0	0.00	1	44.49	44.54	-1	360	-0.28%
2023/07/11	1	44.19	1	44.20	44.19	0	352	-0.01%
2023/07/10	0	0.00	1	43.87	43.87	-1	349	-0.29%
2023/07/07	0	0.00	1	43.98	43.95	-1	347	-0.29%
2023/07/03	1	44.26	0.1	44.14	44.27	0.9	342	0.27%
2023/06/30	1	43.64	1	43.63	43.71	0	334	0.00%
2023/06/29	2.1	43.74	0	0.00	43.74	2.1	334	0.62%
2023/06/27	2.1	42.53	0.3	42.66	42.55	1.8	330	0.54%
2023/06/26	0.1	43.39	1.2	43.40	43.39	-1.2	325	-0.35%
2023/06/20	0.4	44.17	0.4	44.32	44.12	-0.1	319	-0.02%
2023/06/19	1	44.27	0	0.00	44.27	1	313	0.32%
2023/06/15	0.2	44.37	0.1	44.35	44.28	0.1	303	0.03%
2023/06/13	1.1	43.10	0	0.00	43.25	1.1	291	0.39%
2023/06/09	0.1	41.91	0.4	41.85	41.87	-0.3	280	-0.11%
2023/06/08	1.2	41.66	0.3	42.40	41.37	1	282	0.34%
2023/06/07	1.3	42.40	0	0.00	42.42	1.3	278	0.45%
2023/06/05	0.1	42.15	0	0.00	42.02	0.1	272	0.04%
2023/06/02	0	0.00	7	42.13	42.17	-7	264	-2.65%
2023/06/01	1	41.17	5	41.32	41.32	-4	260	-1.54%
2023/05/31	0	0.00	0.1	41.50	41.58	-0.1	254	-0.04%
2023/05/30	0	0.00	1	41.50	41.51	-1	255	-0.39%
2023/05/29	5	41.63	5.1	41.20	41.84	-0.1	240	-0.05%
2023/05/26	0	0.00	0.1	40.02	40.03	-0.1	215	-0.06%
2023/05/25	0	0.00	0.4	39.66	39.65	-0.4	210	-0.20%
2023/05/24	0	0.00	1.7	38.89	38.91	-1.7	208	-0.81%
2023/05/22	0.1	38.87	0	0.00	38.88	0.1	205	0.05%
2023/05/16	0	0.00	1	37.60	37.63	-1	204	-0.49%
2023/05/03	0	0.00	0.7	35.80	35.79	-0.7	225	-0.32%
2023/05/02	0	0.00	2.2	36.37	36.43	-2.2	227	-0.96%
2023/04/26	2	35.55	0	0.00	35.59	2	232	0.86%
2023/04/25	0	0.00	1.5	36.01	36.00	-1.5	234	-0.64%
2023/04/14	0	0.00	0.3	36.85	36.87	-0.3	236	-0.14%
2023/04/12	0	0.00	1	37.05	37.05	-1	235	-0.42%
2023/03/31	1	36.70	2	36.67	36.69	-1	228	-0.44%
2023/03/29	0.1	35.50	10	35.45	35.50	-9.9	226	-4.35%
2023/03/24	0.2	36.15	0	0.00	36.29	0.2	223	0.07%
2023/03/23	0.2	35.75	0	0.00	35.76	0.2	223	0.07%
2023/03/22	0.2	36.29	0	0.00	36.31	0.2	218	0.07%
2023/03/16	0.1	35.14	0	0.00	35.15	0.1	208	0.05%
2023/03/14	0.2	33.99	0	0.00	33.88	0.2	207	0.07%
2023/03/10	0.3	34.75	1.2	34.55	34.53	-0.9	207	-0.43%
2023/03/01	1	34.70	0	0.00	34.91	1	199	0.50%
2023/02/23	1	34.73	0	0.00	34.71	1	198	0.50%
2023/02/21	5	35.16	0	0.00	35.19	5	198	2.52%
2023/02/17	0	35.86	1	35.65	35.63	-1	205	-0.49%
2023/02/16	1	36.73	0	0.00	36.71	1	202	0.49%
2023/02/15	2	35.97	0	0.00	35.94	2	210	0.95%
2023/02/06	0	0.00	1.3	35.67	35.60	-1.3	197	-0.65%
2023/02/03	0	0.00	1	36.10	36.09	-1	192	-0.53%
2023/01/04	0.1	29.66	0	0.00	29.67	0.1	161	0.06%
2022/12/29	0.1	28.86	0	0.00	28.82	0.1	168	0.06%
2022/12/20	2.1	29.87	0	0.00	29.43	2.1	173	1.21%
2022/12/07	1	30.72	0	0.00	30.75	1	189	0.53%
2022/11/15	0.2	31.90	0	0.00	32.05	0.2	219	0.09%
2022/11/14	0	31.90	0	0.00	31.85	0	219	0.00%
2022/11/10	0.2	29.16	2	29.03	29.05	-1.8	207	-0.87%
2022/11/09	0.1	29.93	0	0.00	29.96	0.1	208	0.05%
2022/10/21	0	0.00	1.1	29.68	29.60	-1.1	242	-0.47%
2022/10/13	0	0.00	1	28.82	28.75	-1	275	-0.36%
2022/09/30	0.1	29.95	0	0.00	29.84	0.1	320	0.03%
2022/09/29	0.1	30.60	0	0.00	30.76	0.1	330	0.03%
2022/09/28	0	0.00	5	30.17	29.85	-5	338	-1.48%
2022/09/26	0.1	30.60	0	0.00	30.28	0.1	334	0.03%
2022/09/23	0.1	31.10	0	0.00	30.84	0.1	338	0.03%
2022/09/14	0.1	32.82	0	0.00	32.71	0.1	372	0.03%
2022/09/07	5	31.69	0	0.00	31.78	5	381	1.31%
2022/09/02	0	0.00	0	32.40	32.33	0	402	-0.01%
2022/08/29	1	33.67	0	0.00	33.67	1	411	0.24%
2022/08/15	0	0.00	2	35.94	35.94	-2	456	-0.44%
2022/08/12	0	0.00	2	35.38	35.37	-2	460	-0.43%
2022/07/25	1	32.88	0	0.00	32.92	1	508	0.20%
2022/07/21	2.1	33.76	0	0.00	33.78	2.1	517	0.41%
2022/07/04	0.1	30.35	0	0.00	30.30	0.1	541	0.02%
2022/06/24	0	0.00	2	31.92	31.93	-2	547	-0.37%
2022/06/21	0.2	30.95	0	0.00	31.03	0.2	560	0.04%
2022/06/17	0.1	30.50	0	0.00	30.52	0.1	565	0.02%
2022/06/15	0.1	31.19	0	0.00	30.88	0.1	572	0.02%
2022/06/14	0.2	31.31	0	0.00	31.34	0.2	590	0.03%
2022/06/13	1	32.14	0	0.00	32.18	1	585	0.17%
2022/05/30	0	0.00	0.2	34.88	35.08	-0.2	632	-0.03%
2022/05/26	0	0.00	1	32.73	32.66	-1	647	-0.15%
2022/05/24	2.2	33.14	0	0.00	32.98	2.2	661	0.33%
2022/05/17	0.1	34.16	0	0.00	34.27	0.1	656	0.02%
2022/05/10	0.3	34.18	0	0.00	34.38	0.3	630	0.05%
2022/05/09	2.1	35.55	0	0.00	35.55	2.1	624	0.34%
2022/05/06	3.2	36.50	0	0.00	36.56	3.2	622	0.51%
2022/05/05	0	0.00	1	38.28	38.31	-1	618	-0.16%
2022/04/28	1	36.24	0	0.00	36.37	1	635	0.16%
2022/04/27	0.3	36.01	0	0.00	35.96	0.3	627	0.05%
2022/04/22	0.2	37.03	0	0.00	37.08	0.2	624	0.03%
2022/04/21	0	0.00	2	38.42	38.38	-2	624	-0.32%
2022/04/18	0.1	37.36	0	0.00	37.36	0.1	618	0.02%
2022/04/15	0.2	37.84	0	0.00	37.85	0.2	615	0.03%
2022/04/13	0.1	38.15	0	0.00	37.97	0.1	632	0.01%
2022/04/12	0.1	38.20	0	0.00	38.15	0.1	616	0.01%
2022/04/07	2	39.49	0	0.00	39.45	2	599	0.33%
2022/04/06	0	0.00	2	40.45	40.50	-2	592	-0.34%
2022/03/21	0	0.00	0.8	38.65	38.95	-0.8	574	-0.13%
2022/03/16	0	0.00	1	35.95	36.32	-1	560	-0.18%
2022/03/11	0.2	36.87	0	0.00	36.42	0.2	555	0.04%
2022/03/09	1	35.72	0	0.00	35.99	1	576	0.17%
2022/03/08	1	35.87	0	0.00	35.61	1	579	0.17%
2022/03/07	0.1	36.50	0	0.00	36.71	0.1	579	0.02%
2022/03/04	0.1	37.32	0	0.00	37.22	0.1	575	0.02%
2022/03/02	0.2	37.60	0	0.00	37.62	0.2	561	0.04%
2022/02/24	3.1	35.66	3	35.24	35.30	0.1	560	0.02%
2022/02/22	3	36.56	1	36.65	36.64	2	543	0.37%
2022/02/18	1	38.45	0	0.00	38.41	1	530	0.19%
2022/02/17	1	39.03	0	0.00	39.05	1	527	0.19%
2022/02/15	3	38.20	0	0.00	38.16	3	522	0.57%
2022/02/14	2	38.17	0	0.00	38.24	2	526	0.38%
2022/02/10	0	0.00	2	40.38	40.42	-2	524	-0.38%
2022/02/08	0.1	38.96	0	0.00	38.86	0.1	520	0.01%
2022/01/26	2	38.30	0	0.00	38.52	2	510	0.39%
2022/01/25	2	39.00	0	0.00	38.90	2	499	0.40%
2022/01/24	1	39.28	0	0.00	39.30	1	483	0.21%
2022/01/21	1	39.82	0	0.00	39.83	1	476	0.21%
2022/01/19	1	41.26	0	0.00	40.86	1	467	0.21%
2022/01/14	1	42.15	0	0.00	42.20	1	459	0.22%
2022/01/06	3.2	42.78	0	0.00	42.69	3.2	436	0.72%
2021/12/23	0	0.00	1	44.92	44.94	-1	390	-0.26%
2021/12/20	1	43.57	0	0.00	43.31	1	380	0.26%
2021/12/08	0	0.00	1	46.02	46.05	-1	310	-0.32%
2021/12/03	1	44.58	0	0.00	44.61	1	279	0.36%
2021/12/02	1.2	44.20	0	0.00	44.31	1.2	258	0.47%
2021/11/24	1	45.26	0	0.00	45.26	1	202	0.49%
2021/11/23	1	45.63	0	0.00	45.51	1	198	0.50%
2021/11/08	1	45.38	0	0.00	45.38	1	157	0.64%
2021/11/05	1	45.62	0	0.00	45.70	1	154	0.65%
2021/10/29	0	0.00	1	43.21	43.21	-1	153	-0.65%
2021/10/22	1	43.88	0	0.00	43.95	1	150	0.67%
2021/10/20	0	0.00	8	43.35	43.34	-8	141	-5.65%
2021/10/08	1	41.90	0	0.00	41.88	1	138	0.72%
2021/10/05	0.5	40.46	0	0.00	40.45	0.5	136	0.37%
2021/10/01	0	0.00	5	40.78	40.73	-5	138	-3.62%
2021/09/30	0.2	41.40	0	0.00	41.20	0.2	139	0.14%
2021/09/22	5	41.98	0	0.00	42.08	5	130	3.83%
2021/08/27	0	0.00	1	42.59	42.57	-1	148	-0.67%
2021/08/26	1	42.73	0	0.00	42.75	1	141	0.71%
2021/08/25	0	0.00	5	42.41	42.42	-5	139	-3.60%
2021/08/19	0.3	40.23	0	0.00	40.66	0.3	133	0.23%
2021/08/10	0	0.00	1	42.07	42.04	-1	142	-0.70%
2021/07/29	1	41.62	0	0.00	41.65	1	176	0.57%
2021/07/27	0	0.00	2	41.86	41.80	-2	184	-1.09%
2021/07/16	1	40.26	0	0.00	40.47	1	208	0.48%
2021/07/08	1	41.56	0	0.00	41.52	1	222	0.45%
2021/07/07	0	0.00	1	41.77	41.77	-1	222	-0.45%
2021/07/01	2	41.39	0	0.00	41.40	2	232	0.86%
2021/06/30	0	0.00	2	41.48	41.48	-2	246	-0.81%
2021/06/28	0	0.00	5	40.65	40.65	-5	255	-1.96%
2021/06/25	1	40.65	0	0.00	40.61	1	257	0.39%
2021/06/10	0	0.00	10	38.80	38.82	-10	276	-3.62%
2021/06/07	0	0.00	1	38.39	38.40	-1	274	-0.36%
2021/06/03	0	0.00	10	38.17	38.15	-10	276	-3.62%
2021/05/17	1	35.92	0	0.00	35.92	1	322	0.31%
2021/05/11	0	0.00	10	35.34	35.35	-10	314	-3.18%
2021/05/07	0.3	36.65	0	0.00	36.75	0.3	315	0.10%
2021/05/06	0.3	36.57	0	0.00	36.58	0.3	310	0.10%
2021/05/04	0.4	37.35	0	0.00	37.36	0.4	301	0.13%
2021/04/19	1	39.27	0	0.00	39.27	1	291	0.34%
2021/04/08	0	0.00	10	39.33	39.40	-10	297	-3.36%
2021/03/12	0	0.00	5	37.00	36.90	-5	262	-1.91%
2021/03/05	1	34.42	0	0.00	34.60	1	255	0.39%
2021/02/26	1	36.58	0	0.00	36.39	1	246	0.40%
2021/02/23	1	38.01	0	0.00	38.42	1	231	0.43%
2021/01/22	2	36.70	0	0.00	36.75	2	287	0.70%
2021/01/07	3	34.78	0	0.00	34.76	3	296	1.01%
2021/01/05	1	34.89	0	0.00	34.80	1	299	0.33%
2020/12/28	5	35.29	0	0.00	35.38	5	325	1.54%
2020/12/04	0	0.00	10	34.54	34.55	-10	364	-2.75%
2020/12/01	0	0.00	2	34.56	34.53	-2	393	-0.51%
2020/11/30	0	0.00	2	34.00	33.88	-2	393	-0.51%
2020/11/05	0	0.00	1	32.50	32.74	-1	356	-0.28%
2020/09/07	6	30.80	5	30.89	30.80	1	329	0.30%
2020/07/31	0	0.00	1	30.30	30.21	-1	384	-0.26%
2020/07/29	0	0.00	1	29.23	29.24	-1	388	-0.26%
2020/07/27	1	29.45	0	0.00	29.43	1	421	0.24%
2020/07/17	0	0.00	5	29.18	29.20	-5	430	-1.16%
2020/07/15	5	29.34	0	0.00	29.31	5	439	1.14%
2020/07/10	0	0.00	2	29.90	29.75	-2	449	-0.45%
2020/06/24	3	28.55	0	0.00	28.48	3	462	0.65%
2020/06/23	1	28.36	0	0.00	28.52	1	471	0.21%
2020/06/18	0	0.00	20	27.88	28.00	-20	489	-4.09%
2020/06/16	0	0.00	3	27.86	28.02	-3	490	-0.61%
2020/06/15	5	27.01	0	0.00	26.94	5	497	1.01%
2020/06/12	1	27.05	0	0.00	27.38	1	497	0.20%
2020/06/09	20	28.28	0	0.00	28.28	20	511	3.91%
2020/05/28	5	27.81	0	0.00	27.78	5	602	0.83%
2020/05/26	0	0.00	1	28.18	28.20	-1	632	-0.16%
2020/05/25	0	0.00	1	27.73	27.78	-1	646	-0.15%
2020/05/19	0	0.00	1	26.35	26.34	-1	659	-0.15%
2020/05/13	0	0.00	1	25.76	25.85	-1	655	-0.15%
2020/05/04	5	24.36	0	0.00	24.38	5	637	0.78%
2020/04/30	0	0.00	2	25.73	25.75	-2	629	-0.32%
2020/04/29	0	0.00	3	24.93	24.93	-3	611	-0.49%
2020/04/28	5	24.72	0	0.00	24.82	5	611	0.82%
2020/04/14	0	0.00	1	23.50	23.68	-1	610	-0.16%
2020/04/06	0	0.00	2	22.00	21.94	-2	604	-0.33%
2020/03/19	5	18.54	0	0.00	18.30	5	556	0.90%
2020/03/18	5	19.43	0	0.00	19.35	5	544	0.92%
2020/03/17	0	0.00	3	19.50	19.62	-3	538	-0.56%
2020/03/13	1	19.40	1	19.60	20.55	0	525	0.00%
2020/03/12	1	21.55	0	0.00	21.32	1	502	0.20%
2020/03/11	1	22.80	0	0.00	22.73	1	478	0.21%
2020/03/10	1	22.89	0	0.00	23.16	1	463	0.22%
2020/03/09	1	23.80	0	0.00	23.20	1	450	0.22%
2020/03/05	3	25.34	2	25.25	25.37	1	416	0.24%
2020/02/27	2	25.30	0	0.00	25.32	2	376	0.53%
2020/02/26	0	0.00	1	26.20	26.02	-1	353	-0.28%
2020/02/18	10	27.91	0	0.00	27.86	10	292	3.42%
2020/02/14	2	27.89	0	0.00	27.91	2	280	0.71%
2020/02/13	2	27.93	0	0.00	27.82	2	281	0.71%
2020/02/10	10	26.98	0	0.00	27.05	10	268	3.72%
2020/01/20	1	28.18	0	0.00	28.10	1	246	0.41%
2019/12/30	0	0.00	1	25.93	25.84	-1	180	-0.55%
2019/12/23	1	25.80	0	0.00	25.76	1	172	0.58%
2019/12/20	10	25.45	0	0.00	25.44	10	169	5.90%
2019/12/05	0	0.00	1	24.42	24.43	-1	177	-0.56%
2019/11/21	0	0.00	1	24.43	24.46	-1	194	-0.51%
2019/11/19	0	0.00	1	24.45	24.48	-1	190	-0.53%
2019/11/14	0	0.00	1	24.20	24.18	-1	185	-0.54%
2019/11/08	0	0.00	4	23.97	23.98	-4	182	-2.19%
2019/11/05	2	24.23	0	0.00	24.20	2	189	1.05%
2019/11/04	4	23.99	1	23.99	23.99	3	197	1.52%
2019/10/31	3	23.93	0	0.00	23.95	3	210	1.43%
2019/10/15	0	0.00	1	23.45	23.43	-1	261	-0.38%
2019/10/14	1	23.35	0	0.00	23.39	1	264	0.38%
2019/10/03	1	23.16	0	0.00	23.17	1	286	0.35%
2019/08/27	0	0.00	1	23.00	23.00	-1	327	-0.31%
2019/08/26	8	22.90	0	0.00	22.79	8	331	2.41%
2019/08/22	0	0.00	1	23.61	23.58	-1	323	-0.31%
2019/08/15	0	0.00	1	23.00	22.98	-1	342	-0.29%
2019/08/14	1	23.35	0	0.00	23.42	1	344	0.29%
2019/07/30	1	24.38	0	0.00	24.39	1	371	0.27%
2019/07/19	3	23.64	0	0.00	23.63	3	395	0.76%
2019/07/18	0	0.00	6	23.53	23.41	-6	406	-1.48%
2019/07/16	0	0.00	1	23.90	23.89	-1	403	-0.25%
2019/07/15	0	0.00	2	23.80	23.85	-2	401	-0.50%
2019/07/04	3	23.10	0	0.00	23.11	3	476	0.63%
2019/07/01	3	22.98	0	0.00	23.00	3	477	0.63%
2019/06/25	2	22.43	0	0.00	22.30	2	462	0.43%
2019/06/20	0	0.00	6	22.49	22.49	-6	468	-1.28%
2019/06/19	0	0.00	1	22.43	22.44	-1	471	-0.21%
2019/06/13	1	21.98	0	0.00	22.01	1	475	0.21%
2019/06/12	0	0.00	4	22.15	22.13	-4	476	-0.84%
2019/06/04	1	20.76	0	0.00	20.74	1	469	0.21%
2019/06/03	6	20.97	0	0.00	20.96	6	469	1.28%
2019/05/31	1	21.38	0	0.00	21.41	1	463	0.22%
2019/05/27	6	21.51	0	0.00	21.45	6	473	1.27%
2019/05/24	3	21.70	5	21.72	21.69	-2	473	-0.42%
2019/05/23	0	0.00	14	21.98	21.95	-14	467	-2.99%
2019/05/17	5	22.45	0	0.00	22.43	5	476	1.05%
2019/05/16	4	22.24	1	22.25	22.15	3	482	0.62%
2019/05/15	12	22.04	0	0.00	22.10	12	497	2.41%
2019/05/14	1	21.80	0	0.00	21.83	1	505	0.20%
2019/05/09	6	22.73	0	0.00	22.75	6	561	1.07%
2019/05/08	2	23.12	0	0.00	22.97	2	570	0.35%
2019/05/06	0	0.00	1	23.18	23.25	-1	669	-0.15%
2019/04/29	1	24.12	0	0.00	23.79	1	745	0.13%
2019/04/25	1	24.42	0	0.00	24.58	1	740	0.14%
2019/04/18	2	23.88	0	0.00	23.85	2	769	0.26%
2019/04/10	1	23.50	1	23.42	23.50	0	742	0.00%
2019/04/01	0	0.00	3	22.65	22.69	-3	787	-0.38%
2019/03/25	1	22.34	0	0.00	22.37	1	865	0.12%
2019/03/15	1	22.36	0	0.00	22.36	1	975	0.10%
2019/02/22	1	21.43	0	0.00	21.42	1	1,487	0.07%
2019/02/20	1	21.60	0	0.00	21.54	1	1,641	0.06%
2019/01/24	1	19.37	0	0.00	19.37	1	2,664	0.04%