期街口道瓊銅 (00763U)-富邦-新店券商分點個股進出

台股 » 個股 » 期街口道瓊銅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口道瓊銅

(00763U)

可現股當沖

股價
25.13
漲跌
▼0.17
漲幅
-0.67%
成交量
71張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口道瓊銅 (00763U)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	5	25.27	0	0.00	25.30	5	220	2.26%
2024/11/19	5	25.08	0	0.00	25.16	5	227	2.20%
2024/11/15	5	24.98	0	0.00	24.99	5	237	2.10%
2024/11/14	5	24.72	0	0.00	24.60	5	239	2.09%
2024/11/08	0	0.00	5	26.63	26.74	-5	234	-2.13%
2024/11/06	5	26.63	0	0.00	26.52	5	229	2.18%
2024/10/24	0	0.00	5	26.43	26.42	-5	269	-1.86%
2024/10/21	5	26.91	0	0.00	26.92	5	279	1.79%
2024/09/25	0	0.00	2	27.30	27.30	-2	295	-0.68%
2024/08/14	1	24.96	0	0.00	24.77	1	473	0.21%
2024/08/01	1	25.91	0	0.00	25.80	1	510	0.20%
2024/07/31	0.8	25.78	0	0.00	25.53	0.8	504	0.16%
2024/07/26	0.2	25.46	0	0.00	25.44	0.2	495	0.04%
2024/07/12	1	27.65	0	0.00	27.60	1	545	0.18%
2024/07/09	0	0.00	1	28.30	28.42	-1	575	-0.17%
2024/07/04	1	27.81	0	0.00	27.81	1	595	0.17%
2024/06/17	0	0.00	3	27.27	27.25	-3	612	-0.49%
2024/05/29	3	29.80	0	0.00	29.86	3	530	0.57%
2024/05/17	0	0.00	2	30.00	30.08	-2	426	-0.47%
2024/05/15	0	0.00	1	30.91	30.73	-1	407	-0.25%
2024/05/14	1	29.41	0	0.00	29.42	1	385	0.26%
2024/05/10	1	28.40	0	0.00	28.52	1	371	0.27%
2024/05/03	1	27.62	0	0.00	27.65	1	363	0.27%
2024/04/18	1	26.95	2	26.92	26.94	-1	263	-0.38%
2024/04/17	0	0.00	13	26.59	26.58	-13	258	-5.02%
2024/04/15	2	26.60	0	0.00	26.54	2	233	0.86%
2024/04/01	12	24.92	0	0.00	24.89	12	127	9.39%
2024/03/21	0	0.00	1	25.20	25.21	-1	111	-0.90%
2024/03/20	1	25.07	0	0.00	25.03	1	107	0.93%
2024/03/12	1	24.00	0	0.00	24.00	1	93	1.07%
2024/02/29	1	23.65	0	0.00	23.65	1	98	1.01%
2023/11/13	0	0.00	2	22.59	22.61	-2	84	-2.37%
2023/11/03	0	0.00	1	23.23	23.24	-1	79	-1.26%
2023/10/02	0	0.00	2	23.52	23.48	-2	96	-2.06%
2023/09/28	2	22.88	0	0.00	22.89	2	97	2.05%
2023/09/07	1	23.77	0	0.00	23.77	1	125	0.80%
2023/09/05	0	0.00	1	24.07	24.13	-1	126	-0.79%
2023/08/22	1	23.69	0	0.00	23.72	1	136	0.73%
2023/08/21	1	23.68	0	0.00	23.66	1	141	0.71%
2023/08/16	1	23.35	0	0.00	23.30	1	143	0.69%
2023/08/10	0	0.00	1	24.04	24.04	-1	142	-0.70%
2023/08/09	1	24.15	0	0.00	24.15	1	142	0.70%
2023/08/07	0	0.00	3	24.45	24.41	-3	148	-2.02%
2023/08/01	2	25.45	0	0.00	25.44	2	142	1.41%
2023/07/25	1	24.69	0	0.00	24.69	1	137	0.73%
2023/07/11	0	0.00	6	24.23	24.23	-6	140	-4.27%
2023/06/16	3	24.64	0	0.00	24.70	3	118	2.52%
2023/06/14	3	24.27	0	0.00	24.26	3	116	2.57%
2023/03/13	0	0.00	1	25.77	25.77	-1	64	-1.56%
2023/02/01	1	26.62	0	0.00	26.67	1	79	1.25%
2023/01/17	0	0.00	1	26.36	26.30	-1	83	-1.20%
2022/12/26	1	24.35	0	0.00	24.47	1	73	1.37%
2022/06/09	0	0.00	1	28.62	28.62	-1	105	-0.95%
2022/04/18	0	0.00	2	31.00	30.97	-2	225	-0.89%
2022/04/14	0	0.00	2	30.66	30.70	-2	226	-0.88%
2022/03/30	1	31.01	0	0.00	30.95	1	209	0.48%
2022/03/24	0	31.00	0	0.00	30.96	0	200	0.00%
2022/03/18	2	30.54	0	0.00	30.58	2	191	1.04%
2022/03/17	1	30.04	0	0.00	30.03	1	190	0.53%
2022/03/14	0	0.00	2	29.70	29.67	-2	181	-1.10%
2022/03/08	1	30.80	0	0.00	31.15	1	165	0.61%
2022/03/07	1	32.36	0	0.00	32.44	1	156	0.64%
2021/10/19	0	0.00	2	30.47	30.64	-2	166	-1.20%
2021/08/13	0	0.00	2	28.17	28.25	-2	370	-0.54%
2021/08/09	2	27.86	0	0.00	28.00	2	404	0.49%
2021/07/30	1	29.12	0	0.00	29.06	1	525	0.19%
2021/07/26	0	0.00	2	28.82	28.89	-2	550	-0.36%
2021/07/15	0	0.00	1	27.71	27.93	-1	665	-0.15%
2021/07/07	1	27.75	0	0.00	27.90	1	702	0.14%
2021/07/05	0	0.00	1	28.01	28.07	-1	705	-0.14%
2021/07/02	0	0.00	2	27.68	27.68	-2	703	-0.28%
2021/07/01	0	0.00	2	27.92	27.75	-2	703	-0.28%
2021/06/22	1	27.20	15	27.37	27.33	-14	740	-1.89%
2021/06/21	15	27.11	0	0.00	27.03	15	742	2.02%
2021/06/18	2	27.39	0	0.00	27.35	2	739	0.27%
2021/06/17	1	28.08	4	28.15	28.08	-3	734	-0.41%
2021/06/16	1	28.30	6	28.28	28.15	-5	730	-0.68%
2021/06/15	2	28.80	0	0.00	28.71	2	723	0.28%
2021/06/09	1	29.50	0	0.00	29.45	1	719	0.14%
2021/06/04	0	0.00	1	29.17	29.25	-1	722	-0.14%
2021/06/03	9	29.83	0	0.00	29.83	9	727	1.24%
2021/06/02	5	30.21	0	0.00	30.09	5	718	0.70%
2021/05/31	1	30.34	0	0.00	30.34	1	724	0.14%
2021/05/25	0	0.00	1	29.64	29.78	-1	767	-0.13%
2021/05/24	1	28.93	3	28.96	29.02	-2	774	-0.26%
2021/05/21	0	0.00	5	29.35	29.45	-5	790	-0.63%
2021/05/20	1	29.70	7	29.71	29.80	-6	801	-0.75%
2021/05/18	0	0.00	1	30.97	31.10	-1	794	-0.13%
2021/05/17	0	0.00	4	30.44	30.52	-4	802	-0.50%
2021/05/13	0	0.00	2	30.83	30.79	-2	772	-0.26%
2021/05/12	2	31.15	0	0.00	31.32	2	763	0.26%
2021/05/11	5	30.53	4	30.77	30.91	1	751	0.13%
2021/05/10	0	0.00	8	31.38	31.44	-8	732	-1.09%
2021/05/07	1	30.34	0	0.00	30.35	1	702	0.14%
2021/05/05	6	29.75	0	0.00	29.69	6	684	0.88%
2021/04/29	0	0.00	4	29.47	29.51	-4	653	-0.61%
2021/04/28	0	0.00	5	28.87	28.80	-5	644	-0.78%
2021/04/27	6	29.21	0	0.00	29.15	6	606	0.99%
2021/04/26	12	28.47	0	0.00	28.65	12	581	2.06%
2021/04/23	2	28.11	0	0.00	28.11	2	537	0.37%
2021/04/22	5	27.92	2	27.87	27.92	3	566	0.53%
2021/04/21	0	0.00	3	27.64	27.67	-3	558	-0.54%
2021/04/20	1	27.75	0	0.00	27.98	1	556	0.18%
2021/04/16	1	27.69	0	0.00	27.59	1	568	0.18%
2021/03/29	0	0.00	5	26.55	26.45	-5	648	-0.77%
2021/03/12	1	26.98	0	0.00	26.95	1	637	0.16%
2021/03/10	0	0.00	2	26.37	26.35	-2	644	-0.31%
2021/03/09	1	27.02	0	0.00	26.99	1	644	0.16%
2021/03/08	1	26.44	0	0.00	26.46	1	647	0.15%
2021/03/05	1	26.14	1	26.01	26.25	0	644	0.00%
2021/03/04	1	27.04	0	0.00	27.03	1	646	0.15%
2021/03/03	1	27.50	0	0.00	27.35	1	645	0.15%
2021/03/02	0	0.00	1	26.89	26.61	-1	643	-0.16%
2021/02/24	0	0.00	1	27.34	27.33	-1	592	-0.17%
2021/02/23	1	27.34	0	0.00	27.51	1	575	0.17%
2021/02/19	1	25.75	0	0.00	25.73	1	521	0.19%
2021/02/17	0	0.00	2	25.15	25.12	-2	508	-0.39%
2021/01/22	0	0.00	3	23.83	23.73	-3	459	-0.65%
2021/01/21	2	24.04	0	0.00	24.02	2	456	0.44%
2021/01/20	1	23.84	0	0.00	23.84	1	454	0.22%
2021/01/15	1	24.13	0	0.00	23.95	1	439	0.23%
2021/01/13	1	23.91	0	0.00	23.86	1	399	0.25%
2021/01/11	0	0.00	4	24.04	23.74	-4	385	-1.04%
2021/01/05	1	23.55	0	0.00	23.55	1	285	0.35%
2020/12/21	5	23.65	0	0.00	23.68	5	183	2.72%
2020/12/18	1	23.80	0	0.00	23.81	1	167	0.60%
2020/12/11	1	23.41	0	0.00	23.36	1	143	0.70%
2020/12/09	1	23.08	0	0.00	23.10	1	136	0.73%
2020/11/17	0	0.00	2	21.21	21.21	-2	57	-3.50%
2020/11/10	0	0.00	2	20.65	20.71	-2	65	-3.04%
2020/11/09	1	20.94	0	0.00	20.94	1	65	1.52%
2020/11/05	1	20.46	0	0.00	20.46	1	62	1.59%
2020/10/30	2	20.26	0	0.00	20.25	2	62	3.22%
2020/10/22	0	0.00	2	20.95	21.01	-2	65	-3.06%
2020/09/28	1	19.79	0	0.00	19.87	1	92	1.09%
2020/09/08	1	20.40	0	0.00	20.36	1	88	1.12%
2020/09/07	0	0.00	2	20.47	20.46	-2	94	-2.12%
2020/09/02	2	20.12	0	0.00	20.11	2	96	2.06%
2020/08/31	0	0.00	1	20.27	20.27	-1	99	-1.01%
2020/06/15	0	0.00	1	17.57	17.50	-1	141	-0.71%
2020/06/12	0	0.00	10	17.44	17.60	-10	141	-7.05%
2020/06/10	10	17.80	0	0.00	17.83	10	133	7.49%
2020/06/08	1	17.37	0	0.00	17.35	1	131	0.76%
2019/04/24	1	20.67	0	0.00	20.60	1	70	1.41%