• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    49.06
  • 漲跌
    ▲0.84
  • 漲幅
    +1.74%
  • 成交量
    2,446張
  • 產業
    上市0.00%

  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
國泰北美科技 (00770)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.548.89248.8849.06-0.51,339-0.04%
2025/01/205.948.230.748.2548.245.21,2820.41%
2025/01/171447.9500.0048.02141,2571.12%
2025/01/16152.1500.0052.1011,1900.08%
2025/01/150.551.3000.0051.200.51,1360.05%
2025/01/145.751.2700.0051.355.71,1130.51%
2025/01/138.151.2400.0051.258.11,0700.75%
2025/01/101.151.8500.0052.101.11,0170.10%
2025/01/091.152.0000.0052.101.19760.11%
2025/01/08152.2500.0052.2519590.10%
2025/01/073.553.0600.0052.853.59180.38%
2025/01/063.352.4200.0052.553.38770.38%
2025/01/03251.8800.0051.6028480.24%
2024/12/2700.00452.9052.90-4776-0.51%
2024/12/254.553.04553.0953.15-0.5730-0.07%
2024/12/24352.3800.0052.4037110.42%
2024/12/203.150.840.450.9050.902.76900.39%
2024/12/193.351.3100.0051.303.36870.48%
2024/12/18053.1500.0053.0506520.00%
2024/12/17153.3000.0053.2516290.16%
2024/12/166.252.7000.0052.606.26091.02%
2024/12/1300.000.852.6152.70-0.8591-0.14%
2024/12/1100.000.251.8451.80-0.2564-0.04%
2024/12/103.551.900.352.0051.853.25520.58%
2024/12/09252.4500.0052.5025380.37%
2024/12/0600.00251.9051.85-2520-0.38%
2024/12/05452.4500.0052.2545030.79%
2024/12/04151.7500.0051.6014740.21%
2024/12/03251.42151.2051.4514810.21%
2024/12/022.250.4800.0050.602.24730.47%
2024/11/290.150.2500.0050.500.14530.02%
2024/11/28150.2000.0050.3014540.22%
2024/11/27250.980.150.8551.001.94570.42%
2024/11/26150.3500.0050.5514230.24%
2024/11/22150.400.150.3550.250.94210.21%
2024/11/20150.1500.0050.1514140.24%
2024/11/19149.6000.0049.6114090.24%
2024/11/18249.7300.0049.7724080.49%
2024/11/08550.425.150.3550.40-0.1372-0.04%
2024/11/07449.76249.8249.7423650.55%
2024/11/01147.2300.0047.3414020.25%
2024/10/3000.006.148.6149.07-6.1406-1.50%
2024/10/2800.00348.2048.60-3418-0.72%
2024/10/2400.00248.0047.94-2422-0.47%
2024/10/2200.00148.3548.28-1444-0.22%
2024/10/17248.2500.0048.2624850.41%
2024/10/15149.041.148.9149.03-0.1491-0.02%
2024/10/1400.000.148.4048.40-0.1479-0.01%
2024/10/1100.00148.4848.21-1488-0.20%
2024/10/0900.00148.0647.85-1485-0.21%
2024/10/070.547.6900.0047.660.54900.10%
2024/10/0100.000.146.9546.97-0.1503-0.02%
2024/09/2700.001046.9947.01-10533-1.88%
2024/09/24246.5200.0046.5725480.36%
2024/09/1900.00445.6045.88-4553-0.72%
2024/09/16245.4100.0045.3525740.35%
2024/09/1300.004.345.3545.35-4.3572-0.75%
2024/09/1000.00143.4043.45-1592-0.17%
2024/09/05144.1000.0044.1416260.16%
2024/09/04244.2700.0044.0226200.32%
2024/08/30145.5000.0045.5216220.16%
2024/08/294.144.8800.0045.024.16250.66%
2024/08/260.246.0800.0046.070.26440.02%
2024/08/2000.00146.3346.34-1660-0.15%
2024/08/080.142.5300.0042.450.17000.01%
2024/08/06342.621542.2643.30-12695-1.73%
2024/08/050.542.3900.0041.400.56720.07%
2024/08/023.145.06144.6744.662.16500.32%
2024/07/3100.001145.6345.61-11642-1.71%
2024/07/29146.2600.0046.2616490.15%
2024/07/26445.6000.0045.6046510.61%
2024/07/18147.49347.4147.50-2643-0.31%
2024/07/170.149.14649.0948.86-5.9629-0.94%
2024/07/1600.00249.2949.30-2638-0.31%
2024/07/1500.00249.0049.03-2672-0.30%
2024/07/121.448.5300.0048.501.46800.21%
2024/07/10349.2600.0049.2937290.41%
2024/07/09549.3300.0049.4657470.67%
2024/07/0800.00248.8248.81-2793-0.25%
2024/07/050.548.520.348.5048.460.37910.03%
2024/07/04148.5200.0048.5118060.12%
2024/07/01147.5300.0047.6318370.12%
2024/06/28547.78147.7447.7348560.47%
2024/06/2700.00147.1847.19-1870-0.11%
2024/06/26247.3000.0047.3328720.23%
2024/06/25546.5100.0046.5858790.57%
2024/06/240.247.0400.0046.990.28800.02%
2024/06/21347.251547.2247.26-12881-1.36%
2024/06/200.147.9200.0048.000.18810.01%
2024/06/194.247.7900.0047.794.29030.47%
2024/06/18247.4400.0047.5829430.21%
2024/06/170.147.15347.0647.08-2.9950-0.31%
2024/06/13046.80146.7546.76-1951-0.10%
2024/06/071544.8200.0044.82159891.52%
2024/05/3100.000.143.7843.59-0.11,230-0.01%
2024/05/301.144.2800.0044.251.11,2710.09%
2024/05/27344.3200.0044.3531,4590.21%
2024/05/240.144.2300.0044.140.11,5260.01%
2024/05/230.344.6400.0044.720.31,6050.02%
2024/05/2200.006.544.1044.12-6.51,804-0.36%
2024/05/2100.001.144.0944.08-1.11,886-0.06%
2024/05/16043.581643.6643.66-162,114-0.76%
2024/05/1300.00242.5642.64-22,425-0.08%
2024/05/1000.0019.642.5342.50-19.62,463-0.80%
2024/05/0800.000.142.4742.50-0.12,5670.00%
2024/05/07042.401142.4042.47-112,614-0.42%
2024/04/30241.930.241.9641.931.82,7460.07%
2024/04/29142.1800.0042.1512,7990.04%
2024/04/26041.6500.0041.7202,8590.00%
2024/04/250.240.751.240.6640.59-1.12,889-0.04%
2024/04/24141.6000.0041.6512,9640.03%
2024/04/23140.630.140.7040.630.93,1860.03%
2024/04/22140.24740.3440.38-63,457-0.17%
2024/04/19540.5000.0040.6953,6930.14%
2024/04/185.241.3800.0041.355.23,7560.14%
2024/04/17142.01441.9741.88-33,901-0.08%
2024/04/16141.70141.6541.7404,0120.00%
2024/04/12043.15743.1843.18-74,234-0.16%
2024/04/1100.00142.4642.45-14,313-0.02%
2024/04/03142.320.142.5242.260.94,4890.02%
2024/04/020.242.74542.6542.64-4.84,485-0.11%
2024/03/290.342.5800.0042.570.34,4660.01%
2024/03/2800.001542.6542.63-154,459-0.34%
2024/03/2700.00342.6542.67-34,446-0.07%
2024/03/260.442.6900.0042.730.44,4350.01%
2024/03/250.342.7600.0042.740.34,4240.01%
2024/03/2200.00742.6842.78-74,410-0.16%
2024/03/21042.57242.4942.74-24,382-0.05%
2024/03/20541.801041.6941.65-54,335-0.12%
2024/03/191041.4400.0041.43104,3210.23%
2024/03/181041.1800.0041.36104,3080.23%
2024/03/14041.860.341.8141.80-0.34,274-0.01%
2024/03/1300.00442.0942.10-44,253-0.09%
2024/03/115.141.50141.4541.434.14,1940.10%
2024/03/08242.112.242.0342.12-0.24,1500.00%
2024/03/07541.381741.4041.34-124,027-0.30%
2024/03/0610.141.2900.0041.3110.13,9780.25%
2024/03/057.341.71141.7441.726.33,9450.16%
2024/03/04141.778.141.8141.78-7.13,893-0.18%
2024/03/01041.006.140.9441.08-6.13,851-0.16%
2024/02/29940.3300.0040.2993,7960.24%
2024/02/27140.50340.5840.53-23,688-0.05%
2024/02/26240.52140.5840.5013,6120.03%
2024/02/235.140.5512.140.6040.65-73,525-0.20%
2024/02/221339.76139.7839.82123,3170.36%
2024/02/2122.239.1500.0039.1422.23,2240.69%
2024/02/20239.682.739.6939.70-0.73,178-0.02%
2024/02/191839.66239.6239.65163,1230.51%
2024/02/16340.14540.1540.10-22,968-0.07%
2024/02/151840.195.140.0740.1812.92,8590.45%
2024/02/05239.01839.0138.99-62,725-0.22%
2024/02/0200.001038.4438.46-102,628-0.38%
2024/02/010.137.9900.0037.960.12,5820.00%
2024/01/310.438.0300.0038.140.42,5270.02%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音