• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.70
  • 漲跌
    ▼0.20
  • 漲幅
    -0.56%
  • 成交量
    2,918張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17235.6900.0035.7025,7790.03%
2024/12/1616135.8616135.8635.9005,8440.00% 大買/大賣/
2024/12/13036.2400.0036.1105,7830.00%
2024/12/12036.4600.0036.3805,8240.00%
2024/12/11236.6000.0036.5925,8860.03%
2024/12/10036.7000.0036.6505,9760.00%
2024/12/0900.00336.7736.86-36,036-0.05%
2024/12/06036.79436.7036.72-46,039-0.07%
2024/12/058936.659436.6436.70-56,089-0.08%
2024/12/04236.5800.0036.4626,1240.03%
2024/12/0300.00436.8736.85-46,173-0.06%
2024/12/0200.005936.5536.70-596,118-0.96%
2024/11/2900.00336.3836.40-36,050-0.05%
2024/11/2800.00236.2836.29-25,990-0.03%
2024/11/27036.06536.1136.12-55,939-0.08%
2024/11/2600.00736.1736.12-75,958-0.12%
2024/11/2500.001135.8035.78-115,907-0.19%
2024/11/2200.00335.6535.65-35,912-0.05%
2024/11/2100.006.435.6035.65-6.45,940-0.11%
2024/11/20035.6200.0035.6005,9830.00%
2024/11/18835.5200.0035.5585,9540.13%
2024/11/15135.70535.7535.70-46,072-0.07%
2024/11/14535.6600.0035.6856,1140.08%
2024/11/13135.9200.0035.9416,1590.02%
2024/11/120.336.443136.3736.43-30.86,138-0.50%
2024/11/1100.001236.0336.11-126,012-0.20%
2024/11/0800.003735.7935.81-375,959-0.62%
2024/11/0700.00235.5635.50-26,027-0.03%
2024/11/060.135.5100.0035.430.16,0730.00%
2024/11/05235.4400.0035.4825,9460.03%
2024/11/0423.235.201635.2235.217.26,0980.12%
2024/11/01935.51235.5235.5576,1980.11%
2024/10/30135.6800.0035.6116,2460.02%
2024/10/291035.521035.5635.5306,3010.00%
2024/10/28335.5000.0035.4836,3380.05%
2024/10/2500.00135.8235.88-16,325-0.02%
2024/10/24235.5700.0035.6126,3890.03%
2024/10/232435.6700.0035.58246,5150.37%
2024/10/22735.65535.8235.5826,4460.03%
2024/10/211336.251236.2336.2116,2930.02%
2024/10/181236.481036.4936.4926,2860.03%
2024/10/16136.970.136.9936.990.96,3550.01%
2024/10/153036.633136.7036.76-16,371-0.02%
2024/10/14736.5920.536.6136.58-13.56,403-0.21%
2024/10/11636.7700.0036.7666,4790.09%
2024/10/091136.9211.436.9236.86-0.46,520-0.01%
2024/10/08336.924.136.9636.97-1.16,515-0.02%
2024/10/078.137.16237.1337.136.16,5480.09%
2024/10/04337.1910037.2037.20-976,536-1.48%
2024/10/01137.20119.137.2237.21-118.16,369-1.85% 大賣/鉅額交易
2024/09/30037.020.137.0637.02-0.16,3310.00%
2024/09/273337.10237.0337.03316,3390.49%
2024/09/2620637.17137.2137.182056,3693.22% 大買/鉅額交易
2024/09/25537.420.237.4137.424.86,4910.07%
2024/09/24137.47137.6337.4706,5500.00%
2024/09/23237.500.137.5137.511.96,5900.03%
2024/09/20237.55637.5837.56-46,540-0.06%
2024/09/191037.61237.6637.5986,5760.12%
2024/09/1800.001137.7437.80-116,540-0.17%
2024/09/1621.137.63437.6237.6217.16,5220.26%
2024/09/13037.72237.7337.72-26,574-0.03%
2024/09/123137.7100.0037.73316,6150.47%
2024/09/113.137.78137.7737.812.16,6560.03%
2024/09/101237.50237.5137.60106,6810.15%
2024/09/09037.28537.2937.28-56,775-0.07%
2024/09/06437.272037.2937.29-166,827-0.23%
2024/09/0500.00437.1237.12-46,821-0.06%
2024/09/021.136.61136.6036.610.16,9260.00%
2024/08/302.436.6700.0036.762.47,0200.03%
2024/08/29436.85236.8136.7827,1400.03%
2024/08/28336.89136.9036.9327,2700.03%
2024/08/271936.91136.9136.91187,3080.25%
2024/08/260.536.962.636.9636.97-2.17,394-0.03%
2024/08/23536.8700.0036.8957,5790.07%
2024/08/220.836.934.236.9636.98-3.47,684-0.04%
2024/08/21436.9011.236.9236.90-7.27,706-0.09%
2024/08/205.136.710.136.7336.7257,7580.06%
2024/08/191.236.82336.8136.77-1.87,830-0.02%
2024/08/1615.436.941536.9536.940.47,7840.00%
2024/08/15837.02137.0037.0877,8060.09%
2024/08/1400.00336.7836.78-37,827-0.04%
2024/08/13036.622136.6136.58-217,865-0.27%
2024/08/122236.56236.5336.56207,9690.25%
2024/08/09836.3200.0036.3388,0790.10%
2024/08/081336.56136.5836.53127,9960.15%
2024/08/073.836.84836.8536.85-4.27,975-0.05%
2024/08/061.237.011037.0037.01-8.88,014-0.11%
2024/08/051.237.41137.4137.260.27,9190.00%
2024/08/02337.07437.0436.99-17,786-0.01%
2024/08/0120.536.841336.8236.777.57,8560.10%
2024/07/31036.54236.5536.54-27,876-0.03%
2024/07/30036.48136.5036.45-17,909-0.01%
2024/07/29236.42236.4336.4307,9820.00%
2024/07/262336.1512536.1336.11-1027,970-1.28% 大賣/鉅額交易
2024/07/2310136.4000.0036.401017,9201.28% 大買/鉅額交易
2024/07/22036.45836.4536.53-88,048-0.10%
2024/07/19536.491436.5036.47-98,059-0.11%
2024/07/1800.00136.4836.49-18,033-0.01%
2024/07/17236.54136.5236.5017,9900.01%
2024/07/160.836.30136.3036.30-0.37,9810.00%
2024/07/151.236.3300.0036.371.28,2090.01%
2024/07/121836.2210.136.2836.347.98,1970.10%
2024/07/11136.111136.0836.09-108,245-0.12%
2024/07/10236.04336.0636.06-18,391-0.01%
2024/07/09336.1510.336.1136.10-7.38,479-0.09%
2024/07/08135.830.235.8735.830.88,4920.01%
2024/07/05635.6400.0035.7068,5930.07%
2024/07/041.835.7600.0035.721.88,6040.02%
2024/07/031.435.6100.0035.611.48,6450.02%
2024/07/02635.3700.0035.4168,7670.07%
2024/07/012335.4100.0035.47238,7680.26%
2024/06/2713.535.78635.7935.807.58,6910.09%
2024/06/26236.00136.0236.0618,7290.01%
2024/06/25836.10436.1136.1348,8720.05%
2024/06/24335.952935.9335.93-268,804-0.30%
2024/06/211835.8700.0035.89188,8450.20%
2024/06/20636.0000.0035.9768,8970.07%
2024/06/1900.001436.2736.27-149,022-0.16%
2024/06/18636.0800.0036.0869,0220.07%
2024/06/17036.16236.1536.14-28,967-0.02%
2024/06/14136.152636.1436.13-258,928-0.28%
2024/06/1300.004.235.8835.88-4.28,907-0.05%
2024/06/12035.63435.6335.65-48,904-0.04%
2024/06/11335.48135.4735.4528,9220.02%
2024/06/073135.860.135.8535.8530.98,8900.35%
2024/06/06635.86435.8835.8628,9300.02%
2024/06/0500.0013.135.8535.80-13.18,927-0.15%
2024/06/0400.00235.5835.60-28,899-0.02%
2024/06/03235.342735.3135.31-258,872-0.28%
2024/05/31235.14335.1135.14-18,821-0.01%
2024/05/3018.334.742.134.7634.8016.38,8400.18%
2024/05/293034.87134.8534.88298,8540.33%
2024/05/2816.135.1100.0035.1416.18,7380.18%
2024/05/27435.1900.0035.2048,7600.05%
2024/05/245.135.25335.2935.212.18,7840.02%
2024/05/231035.3800.0035.36108,8080.11%
2024/05/22235.4100.0035.4028,8140.02%
2024/05/20435.3900.0035.3848,8250.05%
2024/05/17735.49435.5335.5138,9210.03%
2024/05/16135.68935.7035.71-89,061-0.09%
2024/05/1500.002035.4535.36-209,208-0.22%
2024/05/14135.342835.3335.32-279,427-0.29%
2024/05/1300.001035.3435.36-109,545-0.10%
2024/05/1000.00235.5435.48-29,593-0.02%
2024/05/09135.3000.0035.3419,6030.01%
2024/05/08935.5300.0035.5199,6120.09%
2024/05/07835.403535.3735.51-279,583-0.28%
2024/05/03634.9200.0034.9469,4060.06%
2024/05/020.335.05134.9334.96-0.79,414-0.01%
2024/04/291534.8700.0034.87159,3520.16%
2024/04/26434.5800.0034.6349,3330.04%
2024/04/2511.434.79334.7734.768.49,3340.09%
2024/04/241.134.90134.9534.930.19,3220.00%
2024/04/23335.00334.9935.0109,3880.00%
2024/04/221.434.7800.0034.791.49,5520.01%
2024/04/191.134.8100.0034.971.19,6140.01%
2024/04/180.634.8000.0034.760.69,4340.01%
2024/04/1763.634.7200.0034.7263.69,4370.67%
2024/04/1613.235.003735.0034.99-23.89,371-0.25%
2024/04/15103.335.22235.1535.16101.39,3161.09% 大買/鉅額交易
2024/04/1229.235.1600.0035.1729.29,3110.31%
2024/04/1128.435.24535.2335.2723.49,3700.25%
2024/04/105.135.652635.6735.67-20.99,286-0.23%
2024/04/0916.135.551235.5835.554.19,3330.04%
2024/04/0845.635.4000.0035.4045.69,4200.48%
2024/04/0320.435.6300.0035.6120.49,2750.22%
2024/04/0222.135.8100.0035.7922.19,2980.24%
2024/04/011.336.0600.0036.101.39,3480.01%
2024/03/291.136.081136.1136.09-9.99,393-0.11%
2024/03/282236.00336.0136.00199,4000.20%
2024/03/2710.335.82835.8235.832.39,3730.02%
2024/03/2611.235.73735.8335.834.29,4160.04%
2024/03/254.136.001036.0235.89-5.99,415-0.06%
2024/03/226.335.764435.7935.89-37.79,485-0.40%
2024/03/2111.335.473835.4835.48-26.79,491-0.28%
2024/03/2010.335.5077.735.4935.53-67.49,610-0.70%
2024/03/1923.335.358035.3435.41-56.79,774-0.58%
2024/03/1815.635.312735.3835.31-11.49,749-0.12%
2024/03/1540.535.441835.4735.5122.59,7050.23%
2024/03/1420.435.674035.6835.65-19.69,676-0.20%
2024/03/135.435.711035.7335.72-4.69,791-0.05%
2024/03/1239.335.844035.8335.85-0.710,050-0.01%
2024/03/1135.335.8414335.8335.87-107.710,158-1.06% 大賣/鉅額交易
2024/03/0812.435.7684.535.7535.78-72.110,179-0.71%
2024/03/0720.335.711035.7135.7310.310,2830.10%
2024/03/0633.335.50235.5735.5631.310,2270.31%
2024/03/0531.735.28635.3135.3525.710,2460.25%
2024/03/048.335.303435.3035.31-25.710,255-0.25%
2024/03/018.635.18335.1835.195.610,2720.05%
2024/02/297.735.24135.2935.216.710,2540.07%
2024/02/2729.335.243235.2635.28-2.710,184-0.03%
2024/02/2614.435.59935.5935.605.410,2430.05%
2024/02/234.635.2516.135.2635.26-11.510,236-0.11%
2024/02/225.435.161.635.1435.153.810,3950.04%
2024/02/2100.00835.1435.20-810,406-0.08%
2024/02/20109.535.0313935.0735.10-29.510,424-0.28% 大買/大賣/
2024/02/1948.635.073235.0535.0816.610,3570.16%
2024/02/16123.935.10035.1435.15123.910,3121.20% 大買/鉅額交易
2024/02/1536.435.27235.3135.3434.410,1140.34%
2024/02/052.135.9400.0035.952.19,9240.02%
2024/02/0266.336.314536.3436.2421.39,8720.22%
2024/02/0112.136.232436.2036.27-129,889-0.12%
2024/01/31136.003.336.0736.09-2.39,829-0.02%
2024/01/305.135.73835.8535.85-2.99,895-0.03%
2024/01/293.635.6600.0035.653.610,0960.04%
2024/01/261.135.743035.7335.74-28.910,211-0.28%
2024/01/2541.335.441035.4235.5331.310,4240.30%
2024/01/246.135.6100.0035.656.110,3770.06%
2024/01/238.135.8400.0035.868.110,4140.08%
2024/01/220.435.800.235.7635.840.210,4050.00%
2024/01/1913.135.68635.6735.667.110,3800.07%
2024/01/18636.0700.0036.06610,2950.06%
2024/01/1713.536.08936.0736.074.510,2580.04%
2024/01/16136.4700.0036.50110,2020.01%
2024/01/152.136.36136.4736.481.110,1270.01%
2024/01/1200.00736.1436.17-710,242-0.07%
2024/01/11136.000.335.9936.000.710,3910.01%
2024/01/101.135.9014.135.8835.88-1310,515-0.12%
2024/01/09135.662.235.5235.70-1.210,601-0.01%
2024/01/087.735.261.535.2935.236.210,4390.06%
2024/01/0516.235.56535.6235.5411.210,4260.11%
2024/01/04935.89935.9535.85010,3970.00%
2024/01/0324.435.941535.9535.949.410,4690.09%
2024/01/021136.0300.0036.061110,4670.11%
2023/12/291636.292236.2836.31-610,461-0.06%
2023/12/284.336.33136.3236.333.310,8010.03%
2023/12/27536.26236.2536.25310,9710.03%
2023/12/26236.336.436.3636.30-4.411,101-0.04%
2023/12/2512.236.31336.3336.299.211,2300.08%
2023/12/225536.461536.4636.454011,2340.36%
2023/12/212036.8200.0036.812011,3930.18%
2023/12/206.736.81636.7836.790.711,3640.01%
2023/12/1917.136.783136.7736.75-13.911,717-0.12%
2023/12/1815.236.851236.9336.943.211,5950.03%
2023/12/151536.886136.8636.90-4611,493-0.40%
2023/12/145.736.484936.4936.50-43.411,350-0.38%
2023/12/13135.87135.8735.86011,3800.00%
2023/12/12535.61135.6635.69411,4440.03%
2023/12/113835.57235.6435.653611,4090.32%
2023/12/0829.435.60235.5935.6627.411,4210.24%
2023/12/0769.535.98935.9435.7960.511,2780.54%
2023/12/062935.608.535.5735.5620.511,0580.19%
2023/12/0500.001435.2035.21-1411,008-0.13%
2023/12/04835.0513.335.0135.04-5.310,930-0.05%
2023/12/012634.6100.0034.692610,8880.24%
2023/11/303.334.688.534.7034.63-5.310,899-0.05%
2023/11/2940234.36134.4034.3840110,9213.67% 大買/鉅額交易
2023/11/281534.30634.2934.31910,8790.08%
2023/11/272034.040.234.0434.0319.810,7870.18%
2023/11/2424.734.17434.1734.1820.710,9350.19%
2023/11/230.334.351134.3434.36-10.810,938-0.10%
2023/11/22533.96133.9833.97410,8160.04%
2023/11/21333.9300.0034.03310,7620.03%
2023/11/202533.96433.9633.872110,6670.20%
2023/11/1710633.9700.0033.9610610,6301.00% 大買/鉅額交易
2023/11/1651.433.9400.0033.8951.410,6830.48%
2023/11/154434.321734.3434.332710,7400.25%
2023/11/14433.68133.8333.83310,7570.03%
2023/11/133.733.6400.0033.633.711,1660.03%
2023/11/108.433.66133.5933.667.411,4370.06%
2023/11/096134.091334.0934.084811,5620.42%
2023/11/0800.00133.5833.62-111,579-0.01%
2023/11/072033.22433.2433.261611,8440.14%
2023/11/0665.533.391533.3533.3550.511,7720.43%
2023/11/036733.34133.3733.356611,6510.57%
2023/11/02332.87132.8932.88211,5760.02%
2023/11/014.232.1500.0032.194.211,4500.04%
2023/10/312.232.24532.2032.27-2.812,106-0.02%
2023/10/3036.832.3000.0032.2836.812,2850.30%
2023/10/273.332.45732.4332.44-3.812,428-0.03%
2023/10/26832.071032.0732.07-212,480-0.02%
2023/10/25432.55232.5932.55212,8060.02%
2023/10/2442.332.17532.3032.3037.312,8680.29%
2023/10/23116.231.6700.0031.71116.212,9300.90% 大買/鉅額交易
2023/10/2038.331.95531.9131.9733.312,9780.26%
2023/10/192732.2400.0032.202712,9140.21%
2023/10/1817.132.8500.0032.7917.112,7740.13%
2023/10/17933.0900.0032.98912,7450.07%
2023/10/16633.3700.0033.39612,6510.05%
2023/10/1322.233.20133.1833.2621.212,7400.17%
2023/10/126.133.6500.0033.676.112,7460.05%
2023/10/1126.433.221033.3033.2116.412,7340.13%
2023/10/0614.432.832432.8232.81-9.612,725-0.08%
2023/10/0513.333.02133.0133.0412.312,8040.10%
2023/10/0480.832.63632.6232.6274.812,6980.59%
2023/10/0324.233.3200.0033.3324.212,4070.20%
2023/10/0224.333.61333.6033.6221.312,3710.17%
2023/09/2853.233.8200.0033.8653.212,2900.43%
2023/09/2733.134.0800.0034.0733.112,0860.27%
2023/09/2644.134.060.234.1334.1243.912,0650.36%
2023/09/252534.4600.0034.452511,8580.21%
2023/09/2247.234.2800.0034.2547.211,9950.39%
2023/09/2130.334.6710.734.6634.7119.511,7020.17%
2023/09/2021.134.701034.7234.7311.111,7190.09%
2023/09/192134.82134.8534.842011,7020.17%
2023/09/1847.834.60334.6134.6044.811,7100.38%
2023/09/156.134.9100.0034.946.111,6710.05%
2023/09/14235.0000.0035.01211,6480.02%
2023/09/13434.99234.9734.94211,6870.02%
2023/09/12134.9014.234.8934.96-13.211,754-0.11%
2023/09/11535.004.135.0434.970.911,8790.01%
2023/09/08335.12235.1235.16111,8980.01%
2023/09/079.234.8000.0034.809.211,8550.08%
2023/09/0636.334.7800.0034.8236.311,8590.31%
2023/09/054435.0100.0035.024411,7260.38%
2023/09/0445.135.0500.0035.0545.111,9670.38%
2023/09/012035.40235.3935.401811,8740.15%
2023/08/311135.411635.3735.42-511,817-0.04%
2023/08/30135.342435.3035.34-2311,891-0.19%
2023/08/29135.094.335.0835.09-3.311,773-0.03%
2023/08/28634.9300.0034.95611,8210.05%
2023/08/257.134.8100.0034.787.111,9140.06%
2023/08/24334.8350.234.8334.83-47.211,965-0.39%
2023/08/23734.431034.4634.43-311,969-0.02%
2023/08/2223.134.0800.0034.1023.112,0630.19%
2023/08/2120.534.291934.2534.251.512,0530.01%
2023/08/1830.234.362734.3534.353.212,0090.03%
2023/08/1736.134.4300.0034.4136.112,0350.30%
2023/08/1636.734.769034.7734.74-53.311,757-0.45%
2023/08/1528.135.060.535.1035.0427.611,6480.24%
2023/08/1426.235.08135.1035.0825.211,5750.22%
2023/08/11129.335.1500.0035.11129.311,6871.11% 大買/鉅額交易
2023/08/1030.235.3800.0035.3530.211,7630.26%
2023/08/092.335.391535.4835.45-12.711,829-0.11%
2023/08/0825.235.19835.2435.3017.211,7960.15%
2023/08/075.135.241035.2235.27-4.911,765-0.04%
2023/08/04159.834.9800.0035.02159.811,8081.35% 大買/鉅額交易
2023/08/022735.6700.0035.662711,5060.24%
2023/08/015.835.99735.9736.02-1.211,376-0.01%
2023/07/311035.762535.7435.75-1511,532-0.13%
2023/07/2883.435.6100.0035.6583.411,5880.72%
2023/07/2717.335.89635.9235.9211.311,3400.10%
2023/07/265.235.9100.0035.895.211,7570.04%
2023/07/2515.236.001636.0336.00-0.811,882-0.01%
2023/07/24936.011636.0236.02-711,911-0.06%
2023/07/214735.7500.0035.814711,8780.40%
2023/07/203635.94335.9535.923312,0230.27%
2023/07/194.235.71735.7435.74-2.812,009-0.02%
2023/07/1827.135.4800.0035.4927.112,0420.23%
2023/07/1711.235.601635.5735.67-4.812,184-0.04%
2023/07/1419.135.64535.6935.6114.112,3110.11%
2023/07/13235.661435.6435.55-1212,560-0.10%
2023/07/121235.43735.5035.40512,6630.04%
2023/07/115.235.3000.0035.325.212,7810.04%
2023/07/105.135.071035.0535.08-4.912,970-0.04%
2023/07/0739.235.202235.1835.2017.212,9440.13%
2023/07/0656.235.5500.0035.5456.212,8390.44%
2023/07/0518.335.851335.8935.855.312,8490.04%
2023/07/0463.135.851535.8535.8648.112,9670.37%
2023/07/0300.00635.8035.81-613,130-0.05%
2023/06/304535.502735.5035.521813,0940.14%
2023/06/29535.75235.7435.71313,1330.02%
2023/06/28035.6000.0035.60013,1870.00%
2023/06/272435.6800.0035.572413,3810.18%
2023/06/2610.135.671235.6635.68-1.913,425-0.01%
2023/06/21335.611535.5835.63-1213,487-0.09%
2023/06/201135.151035.1535.26113,4250.01%
2023/06/1927.535.291035.2735.2917.513,5090.13%
2023/06/161235.079935.0135.14-8713,476-0.65%
2023/06/15434.914035.0134.91-3613,472-0.27%
2023/06/141434.8900.0034.871413,3890.10%
2023/06/13735.01135.0035.01613,4370.04%
2023/06/12334.913234.9334.92-2913,521-0.21%
2023/06/09834.884.434.8434.903.613,5760.03%
2023/06/0838.434.7000.0034.7138.413,7020.28%
2023/06/071735.121035.1235.16713,5240.05%
2023/06/06834.921.434.9234.936.613,5370.05%
2023/06/057.434.9000.0034.907.413,5960.05%
2023/06/021235.092435.1035.08-1213,548-0.09%
2023/06/01334.93134.9734.93213,6050.01%
2023/05/314134.84234.8934.933913,6790.29%
2023/05/30434.62134.6534.69313,8060.02%
2023/05/2916.234.54734.5434.559.213,8840.07%
2023/05/2636.234.45534.4534.4831.213,8400.23%
2023/05/2541.134.561534.5634.5726.113,8470.19%
2023/05/2421.234.7300.0034.7321.213,9030.15%
2023/05/2312.534.5200.0034.5412.513,9040.09%
2023/05/2251.334.65134.6634.6650.313,8300.36%
2023/05/1936.334.7700.0034.8036.313,9730.26%
2023/05/1815.834.97134.9734.9814.813,9190.11%
2023/05/1717.934.9700.0035.0017.913,8850.13%
2023/05/165135.2300.0035.225113,7060.37%
2023/05/151235.540.635.5435.5011.513,5680.08%
2023/05/12035.732135.7235.72-2113,620-0.15%
2023/05/11435.42535.3835.40-113,669-0.01%
2023/05/1016.235.2000.0035.2116.213,7740.12%
2023/05/09156.335.2200.0035.22156.313,7891.13% 大買/鉅額交易
2023/05/0817.335.5800.0035.5817.313,5610.13%
2023/05/0532.135.64235.6635.6130.113,4670.22%
2023/05/041135.87935.8635.89213,2770.02%
2023/05/03835.8510.135.8735.84-2.113,177-0.02%
2023/05/0261.935.742035.7035.7341.913,1580.32%
2023/04/2818.235.80935.8835.919.212,7500.07%
2023/04/2713.136.0000.0035.9713.112,6300.10%
2023/04/26836.232636.2336.24-1812,547-0.14%
2023/04/251535.97935.9636.01612,4700.05%
2023/04/2419.535.6200.0035.6219.512,2710.16%
2023/04/213435.6700.0035.703412,1820.28%
2023/04/2021.235.7000.0035.7221.212,0850.18%
2023/04/1932.435.6800.0035.7032.411,8770.27%
2023/04/1853.635.6000.0035.5953.611,6520.46%
2023/04/1730.435.877535.8735.88-44.611,351-0.39%
2023/04/1436.735.9300.0035.9436.711,1440.33%
2023/04/1391.536.07236.0636.0789.510,9050.82%
2023/04/1210136.181136.1736.189010,6960.84% 大買/
2023/04/1114.136.1300.0036.1414.110,6500.13%
2023/04/1026.636.204.136.1836.2022.510,6220.21%
2023/04/073736.33236.3336.343510,4610.33%
2023/04/062836.142936.3136.35-110,313-0.01%
2023/03/31235.28835.3335.32-610,082-0.06%
2023/03/302.135.12435.1035.12-1.910,019-0.02%
2023/03/2965.334.8900.0034.9765.39,8950.66%
2023/03/2899.435.05735.0535.0792.49,8220.94%
2023/03/271235.541035.5735.5029,5880.02%
2023/03/24137.135.3200.0035.35137.19,4821.45% 大買/鉅額交易
2023/03/236535.38535.4135.38609,3850.64%
2023/03/2244.435.2200.0035.2244.49,2850.48%
2023/03/2151.135.2900.0035.3251.19,1100.56%
2023/03/201435.2400.0035.27149,0850.15%
2023/03/177.335.1200.0035.167.38,9440.08%
2023/03/161235.18835.1235.1848,8820.05%
2023/03/1520.734.864035.0134.87-19.48,712-0.22%
2023/03/141035.0200.0035.01108,5600.12%
2023/03/133835.0300.0034.97388,4680.45%
2023/03/100.334.971034.8635.02-9.78,326-0.12%
2023/03/097.334.6100.0034.587.38,2380.09%
2023/03/0812.334.6200.0034.6412.38,2010.15%
2023/03/079.834.63634.6334.653.88,1730.05%
2023/03/061034.684034.6934.68-308,102-0.37%
2023/03/0358.733.9800.0034.0458.77,9400.74%
2023/03/0255.634.0300.0034.0455.67,7700.72%
2023/03/0128.434.34434.3234.3024.47,5360.32%
2023/02/24134.5000.0034.5017,3740.01%
2023/02/2313.534.1500.0034.1513.57,2670.19%
2023/02/2242.834.2010034.2034.20-57.27,096-0.81%
2023/02/2112.134.4900.0034.5012.16,9220.17%
2023/02/202.134.5200.0034.532.16,8130.03%
2023/02/173734.4100.0034.41376,7030.55%
2023/02/1639.534.8400.0034.8539.56,3910.62%
2023/02/15335.2300.0035.2536,1660.05%
2023/02/14635.0600.0035.1266,0880.10%
2023/02/1334.534.9200.0034.9534.56,0430.57%
2023/02/1025.435.2300.0035.2425.45,8030.44%
2023/02/093035.5600.0035.53305,6120.53%
2023/02/0840.335.5600.0035.5940.35,4870.73%
2023/02/078.135.7500.0035.788.15,3310.15%
2023/02/0618.235.9700.0035.9018.25,1440.35%
2023/02/037.236.2200.0036.267.24,9670.14%
2023/02/0239.436.1400.0036.0439.44,8870.81%
2023/02/01435.9000.0035.9144,7570.08%
2023/01/3121.435.8200.0035.8121.44,6980.46%
2023/01/30136.2200.0036.2014,5480.02%
2023/01/17236.1100.0036.1224,4200.05%
2023/01/16736.4800.0036.4974,2920.16%
2023/01/1300.00436.5636.56-44,152-0.10%
2023/01/12236.0100.0036.2224,0930.05%
2023/01/114.135.74635.7435.77-1.94,045-0.05%
2023/01/1000.00235.9835.92-23,968-0.05%
2023/01/091235.76535.7735.7573,9170.18%
2023/01/05335.2000.0035.1833,8330.08%
2023/01/04235.0700.0035.1523,7530.05%
2023/01/03734.8100.0034.8173,7080.19%
2022/12/303.134.8800.0034.873.13,6200.09%
2022/12/29134.74134.7534.7303,5850.00%
2022/12/281334.8700.0034.83133,5330.37%
2022/12/270.135.4800.0035.440.13,4110.00%
2022/12/26235.52935.5535.60-73,347-0.21%
2022/12/23035.6000.0035.5803,3170.00%
2022/12/22135.64135.6435.6503,2770.00%
2022/12/211235.3500.0035.37123,2710.37%
2022/12/202035.61535.6435.65153,1680.47%
2022/12/192136.5200.0036.53213,0270.69%
2022/12/16036.7900.0036.7602,9800.00%
2022/12/15136.7100.0036.8212,9310.03%
2022/12/1400.00136.9436.92-12,871-0.03%
2022/12/1310136.7000.0036.681012,8053.60% 大買/鉅額交易
2022/12/124236.791036.6936.79322,7571.16%
2022/12/09037.28137.2237.27-12,692-0.04%
2022/12/08437.0300.0037.0242,6500.15%
2022/12/07136.4700.0036.5212,5910.04%
2022/12/060.136.1900.0036.210.12,5460.00%
2022/12/05236.2400.0036.2822,4900.08%
2022/12/02235.9600.0035.9822,4510.08%
2022/12/014.135.59135.4935.493.12,4270.13%
2022/11/301035.3700.0035.39102,3600.42%
2022/11/291035.7500.0035.73102,2840.44%
2022/11/28436.1000.0036.2342,1990.18%
2022/11/2500.00935.9335.95-92,175-0.41%
2022/11/24236.0900.0035.9622,1460.09%
2022/11/23135.6200.0035.6312,0890.05%
2022/11/22635.1500.0035.1662,0400.29%
2022/11/21235.0000.0035.1222,0060.10%
2022/11/18634.94134.9834.9651,9850.25%
2022/11/17534.9900.0035.0651,9550.26%
2022/11/16134.4600.0034.4311,9220.05%
2022/11/15634.041034.0534.14-41,886-0.21%
2022/11/14534.0300.0033.9751,8570.27%
2022/11/102733.5500.0033.53271,7251.56%
2022/11/097.133.6800.0033.687.11,6630.42%
2022/11/081433.5900.0033.59141,6070.87%
2022/11/079.134.0100.0033.959.11,5550.58%
2022/11/041034.1600.0034.17101,5060.66%
2022/11/031434.26734.2634.2771,4700.48%
2022/11/02534.40634.4634.40-11,433-0.07%
2022/11/01734.2900.0034.3371,4150.49%
2022/10/27533.9800.0033.9851,3730.36%
2022/10/262233.7700.0033.78221,3711.60%
2022/10/25433.2600.0033.2341,3580.29%
2022/10/24133.1200.0033.3411,3480.07%
2022/10/211233.2200.0033.17121,3360.90%
2022/10/0600.001235.0135.04-121,175-1.02%
2022/10/041035.4600.0035.45101,1330.88%
2022/09/29134.7800.0034.7211,1060.09%
2022/09/281.134.7100.0034.401.11,1080.10%
2022/09/27235.491.135.5735.350.91,0640.08%
2022/09/26435.90435.9635.8301,0470.00%
2022/09/2300.000.136.1035.94-0.11,049-0.01%
2022/09/21136.0500.0036.1511,0330.10%
2022/09/20136.3700.0036.3811,0260.10%
2022/09/150.136.4500.0036.430.11,0370.01%
2022/09/074.135.8500.0035.844.11,0440.40%
2022/09/06136.3600.0036.3111,0360.10%
2022/09/02436.1500.0036.1841,0860.37%
2022/09/015.136.3500.0036.405.11,0830.47%
2022/08/31036.9600.0036.9101,0650.00%
2022/08/29036.9600.0036.9001,0660.00%
2022/08/251236.7300.0036.75121,0761.12%
2022/08/24036.8800.0036.8901,0690.00%
2022/08/233.136.8100.0036.783.11,0710.29%
2022/08/22136.980.237.0037.050.81,0640.07%
2022/08/184.137.421.137.4337.4731,0660.28%
2022/08/16337.9200.0037.9331,0640.28%
2022/08/15037.9500.0037.9301,0650.00%
2022/08/120.837.7300.0037.630.81,0560.08%
2022/08/11237.88137.8837.8511,0470.10%
2022/08/10137.8800.0037.8311,0490.10%
2022/08/09138.0000.0038.0011,0490.10%
2022/08/081.337.8100.0037.851.31,0490.12%
2022/08/05338.2300.0038.2231,0440.29%
2022/08/022138.7700.0038.80211,0412.02%
2022/07/281.137.8200.0037.771.11,0390.11%
2022/07/25037.8600.0037.9101,0280.00%
2022/07/21537.0300.0037.0251,0280.49%
2022/07/20136.78036.8036.8511,0360.09%
2022/07/191.136.9500.0036.941.11,0340.11%
2022/07/150.937.0500.0037.000.91,0380.09%
2022/07/14036.8000.0036.8001,0510.00%
2022/07/131.336.6200.0036.691.31,0680.12%
2022/07/12036.591.136.6736.65-1.11,070-0.10%
2022/07/11136.2400.0036.2711,0670.09%
2022/07/070.436.4100.0036.340.41,0670.04%
2022/06/27435.6600.0035.6041,1060.36%
2022/06/23035.6000.0035.6401,1130.00%
2022/06/21035.6900.0035.5301,0840.00%
2022/06/200.935.7300.0035.650.91,0840.09%
2022/06/17035.6600.0035.6501,0810.00%
2022/06/16035.6500.0035.6701,0800.00%
2022/06/151.735.3100.0035.131.71,0760.16%
2022/06/141.535.6300.0035.571.51,0680.14%
2022/06/130.336.3600.0036.350.31,0290.03%
2022/06/100.136.64536.7236.61-4.91,015-0.48%
2022/06/090.136.9000.0036.820.11,0210.01%
2022/06/08237.0200.0036.9821,0230.20%
2022/06/075.436.7900.0036.785.41,0230.53%
2022/06/02037.3100.0037.3101,0070.00%
2022/05/31137.0500.0037.0511,0130.10%
2022/05/300.437.3800.0037.340.41,0140.04%
2022/05/181.136.0000.0036.001.11,0070.11%
2022/05/17136.5100.0036.4111,0170.10%
2022/05/16136.5600.0036.6611,0240.10%
2022/05/13136.8900.0036.8911,0270.10%
2022/05/11136.4000.0036.4511,0510.10%
2022/05/10136.2300.0036.1911,0580.09%
2022/05/090.136.2000.0036.060.11,0540.01%
2022/05/061.936.4200.0036.501.91,0630.18%
2022/05/04136.7600.0036.7711,0540.10%
2022/05/036.536.6200.0036.596.51,0550.62%
2022/04/290.137.3600.0037.360.11,0410.01%
2022/04/280.137.2700.0037.370.11,0410.01%
2022/04/270.237.7400.0037.650.21,0430.02%
2022/04/260.237.3900.0037.300.21,0460.02%
2022/04/220.137.0000.0036.980.11,0600.01%
2022/04/202.437.0800.0037.062.41,0590.23%
2022/04/191.137.8600.0037.621.11,0350.11%
2022/04/18137.9000.0038.0211,0210.10%
2022/04/150.138.1000.0038.220.11,0250.01%
2022/04/140.138.26138.2038.32-0.91,032-0.09%
2022/04/122.438.2300.0038.232.41,0420.23%
2022/04/11238.6000.0038.6021,0570.19%
2022/03/24139.3000.0039.2619900.10%
2022/03/230.638.8600.0038.880.69880.06%
2022/03/220.139.1500.0039.110.19820.01%
2022/03/160.138.6000.0038.570.19700.01%
2022/03/150.138.7900.0038.420.19710.01%
2022/03/111.139.0400.0038.881.19570.11%
2022/03/100.139.3500.0039.310.19570.01%
2022/03/070.140.1200.0040.080.19510.01%
2022/03/04340.0500.0039.9739490.32%
2022/03/030.139.7500.0039.770.19460.01%
2022/03/01139.98139.9739.9609420.00%
2022/02/240.139.1500.0039.410.19450.01%
2022/02/180.139.4800.0039.400.19390.01%
2022/02/171.139.3400.0039.531.19400.12%
2022/02/161.239.5500.0039.461.29230.13%
2022/02/151.139.950.540.0239.970.69090.06%
2022/02/1400.000.240.2240.15-0.2901-0.02%
2022/02/11240.310.440.3040.261.68870.18%
2022/02/08140.4600.0040.4618710.11%
2022/02/071.140.7500.0040.651.18560.13%
2022/01/26141.4200.0041.4418520.12%
2022/01/05142.9200.0042.8517970.13%
2022/01/04143.0000.0043.2317890.13%
2021/12/21143.8000.0043.8717510.13%
2021/12/09243.9800.0044.0427520.27%
2021/12/08144.4200.0044.4317500.13%
2021/12/07344.3700.0044.4137470.40%
2021/12/0600.00344.6144.56-3746-0.40%
2021/11/17143.4500.0043.4717240.14%
2021/11/16243.7000.0043.7827140.28%
2021/10/290.344.1600.0044.030.37020.04%
2021/10/19144.3500.0044.2816860.15%
2021/10/1200.00143.7243.69-1686-0.15%
2021/10/06243.9500.0043.8426830.29%
2021/09/090.144.6000.0044.430.17010.01%
2021/09/08244.3400.0044.3427000.29%
2021/09/020.144.8000.0044.730.17010.01%
2021/09/012.144.6900.0044.692.17030.30%
2021/08/2400.000.344.9944.94-0.3699-0.04%
2021/08/2000.000.245.6144.89-0.2694-0.02%
2021/08/130.144.6800.0044.420.16920.01%
2021/07/220.145.4000.0045.180.17150.01%
2021/07/13544.8200.0044.8257100.70%
2021/07/12144.9600.0044.9617120.14%
2021/07/08145.1500.0045.1317070.14%
2021/07/020.144.2800.0044.340.17050.01%
2021/06/1600.00243.5043.48-2698-0.29%
2021/06/1500.00243.4843.44-2697-0.29%
2021/06/1100.00243.4443.44-2697-0.29%
2021/06/03142.6000.0042.6016960.14%
2021/05/100.143.1000.0043.060.16880.01%
2021/04/1900.000.144.1044.10-0.1668-0.01%
2021/04/010.343.4000.0043.400.36520.05%
2021/03/300.243.1400.0042.870.26420.03%
2021/03/26443.3100.0043.3446430.62%
2021/03/25043.3000.0043.3106490.01%
2021/03/240.243.2000.0043.250.26470.03%
2021/03/22142.7200.0042.8416420.16%
2021/02/26242.9300.0042.8726070.33%
2021/02/230.144.0000.0043.900.16030.02%
2021/02/03245.6700.0045.6125960.34%
2020/12/2800.00447.4647.46-4604-0.66%
2020/10/271047.1200.0047.12106391.56%
2020/09/280.148.2000.0048.080.16480.01%
2020/05/13246.8400.0046.7925530.36%
2020/04/1000.001048.5748.72-10487-2.05%
2020/03/311046.7800.0046.61104602.17%
2020/02/261048.9000.0048.94103852.60%
2020/02/1700.00147.9948.00-1320-0.31%
2020/02/12147.7400.0047.7416630.15%
2020/01/20446.5300.0046.5449690.41%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音