中信美國公債20年 (00795B)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.37
漲跌
▲0.13
漲幅
+0.44%
成交量
10,888張
產業
上櫃
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	29.33	1.4	29.32	29.37	-0.4	21,443	0.00%
2024/11/20	0	0.00	1	29.29	29.24	-1	21,509	0.00%
2024/11/19	2	29.22	0	0.00	29.23	2	21,585	0.01%
2024/11/18	27.1	29.22	0	0.00	29.21	27.1	21,646	0.13%
2024/11/15	6.4	29.63	1	29.76	29.65	5.4	22,057	0.02%
2024/11/14	3	29.43	5	29.51	29.53	-2	22,478	-0.01%
2024/11/13	18.5	29.80	2	29.85	29.79	16.5	23,146	0.07%
2024/11/12	503	30.22	45	30.20	30.27	458	23,241	1.97%	大買/鉅額交易
2024/11/11	8	29.85	4	29.85	29.95	4	23,253	0.02%
2024/11/08	0	0.00	8	29.66	29.64	-8	23,398	-0.03%
2024/11/07	6	29.51	10	29.55	29.47	-4	23,785	-0.02%
2024/11/06	134.4	29.37	0	0.00	29.49	134.4	23,782	0.57%	大買/鉅額交易
2024/11/05	0	0.00	15	29.81	29.83	-15	23,305	-0.06%
2024/11/04	15.3	29.55	0	0.00	29.54	15.3	23,641	0.06%
2024/11/01	4.2	29.82	3	29.80	29.88	1.2	23,936	0.01%
2024/10/30	24.1	29.82	0	0.00	29.80	24.1	24,045	0.10%
2024/10/29	4	29.70	0	0.00	29.71	4	24,112	0.02%
2024/10/28	36.4	29.63	0	0.00	29.62	36.4	24,139	0.15%
2024/10/25	3	30.03	2	30.00	30.09	1	23,920	0.00%
2024/10/24	3.2	29.78	0	0.00	29.82	3.2	23,850	0.01%
2024/10/23	30	29.73	0	0.00	29.69	30	23,886	0.13%
2024/10/22	78.1	29.80	0	0.00	29.69	78.1	23,726	0.33%
2024/10/21	29.1	30.23	401	30.19	30.21	-371.9	23,306	-1.60%	大賣/鉅額交易
2024/10/18	77.3	30.36	0	0.00	30.35	77.3	23,144	0.33%
2024/10/17	1.3	30.79	0	0.00	30.80	1.3	22,865	0.01%
2024/10/16	1.1	30.73	0	0.00	30.77	1.1	22,833	0.00%
2024/10/15	32.1	30.45	0	0.00	30.45	32.1	22,700	0.14%
2024/10/14	28.5	30.31	0	0.00	30.33	28.5	22,629	0.13%
2024/10/11	55.1	30.57	0	0.00	30.52	55.1	22,515	0.24%
2024/10/09	99.1	30.78	0	0.00	30.72	99.1	22,229	0.45%
2024/10/08	34.5	30.78	30.2	30.74	30.84	4.3	21,959	0.02%
2024/10/07	38.3	31.03	4	31.05	31.03	34.3	21,558	0.16%
2024/10/04	14.1	31.24	0	0.00	31.24	14.1	21,156	0.07%
2024/10/01	5	31.41	0	0.00	31.38	5	20,858	0.02%
2024/09/30	26.2	31.27	0	0.00	31.26	26.2	20,806	0.13%
2024/09/27	45.3	31.24	54	31.25	31.28	-8.7	20,628	-0.04%
2024/09/26	28.6	31.35	70	31.37	31.33	-41.4	20,646	-0.20%
2024/09/25	8	31.54	45	31.53	31.54	-37	20,569	-0.18%
2024/09/24	29.1	31.71	0	0.00	31.62	29.1	20,461	0.14%
2024/09/23	24.3	31.70	15	31.70	31.70	9.3	20,489	0.05%
2024/09/20	20.1	31.84	6	31.85	31.86	14.1	20,391	0.07%
2024/09/19	83	32.00	10	31.98	31.98	73	20,193	0.36%
2024/09/18	9	32.33	22	32.32	32.38	-13	19,841	-0.07%
2024/09/16	9.2	32.19	0	0.00	32.18	9.2	19,600	0.05%
2024/09/13	34	32.32	0.3	32.33	32.31	33.7	19,323	0.17%
2024/09/12	16.5	32.38	135	32.40	32.39	-118.5	19,142	-0.62%	大賣/鉅額交易
2024/09/11	29	32.54	32	32.50	32.59	-3	18,949	-0.02%
2024/09/10	162	32.15	24	32.18	32.27	138	18,632	0.74%	大買/鉅額交易
2024/09/09	33	31.91	437	31.91	31.92	-404	18,497	-2.18%	大賣/鉅額交易
2024/09/06	40.2	31.97	14	31.97	31.97	26.2	18,407	0.14%
2024/09/05	5.1	31.80	71	31.81	31.79	-65.9	18,153	-0.36%
2024/09/04	5	31.54	17	31.55	31.57	-12	18,130	-0.07%
2024/09/03	5	31.11	5	31.09	31.09	0	17,744	0.00%
2024/09/02	18.8	31.07	0	0.00	31.06	18.8	17,669	0.11%
2024/08/30	11.2	31.22	0	0.00	31.24	11.2	17,469	0.06%
2024/08/29	15.1	31.32	0	0.00	31.30	15.1	17,410	0.09%
2024/08/28	5.2	31.35	0	0.00	31.40	5.2	17,301	0.03%
2024/08/27	7.1	31.36	4.8	31.37	31.36	2.3	17,335	0.01%
2024/08/26	5.1	31.38	102	31.37	31.42	-96.9	17,464	-0.56%	大賣/
2024/08/23	27.2	31.39	0	0.00	31.39	27.2	17,656	0.15%
2024/08/22	7.1	31.51	0	0.00	31.58	7.1	17,448	0.04%
2024/08/21	50	31.55	10	31.52	31.57	40	17,328	0.23%
2024/08/20	60.4	31.24	2	31.29	31.22	58.4	17,181	0.34%
2024/08/19	111.7	31.30	0	0.00	31.28	111.7	17,047	0.66%	大買/鉅額交易
2024/08/16	140.8	31.49	63	31.49	31.48	77.8	16,490	0.47%	大買/
2024/08/15	103.3	32.08	2	32.05	32.09	101.3	15,906	0.64%	大買/鉅額交易
2024/08/14	103	31.88	0	0.00	31.90	103	15,143	0.68%	大買/鉅額交易
2024/08/13	21.3	31.78	0	0.00	31.75	21.3	14,877	0.14%
2024/08/12	144	31.72	13	31.72	31.76	131	14,728	0.89%	大買/鉅額交易
2024/08/09	78.7	31.47	0	0.00	31.49	78.7	14,413	0.55%
2024/08/08	16.5	31.87	0	0.00	31.81	16.5	13,830	0.12%
2024/08/07	35.1	32.09	5	32.12	32.10	30.1	13,587	0.22%
2024/08/06	3.6	32.41	62	32.42	32.50	-58.4	13,293	-0.44%
2024/08/05	49.8	32.80	44	32.79	32.71	5.8	12,847	0.05%
2024/08/02	458.1	31.87	9	31.92	31.87	449.1	12,347	3.64%	大買/鉅額交易
2024/08/01	4.1	31.42	1	31.46	31.43	3.1	12,156	0.03%
2024/07/31	4.7	31.14	0	0.00	31.13	4.7	12,066	0.04%
2024/07/30	10	31.02	3	31.03	30.99	7	12,019	0.06%
2024/07/29	9	30.92	7	30.92	30.92	2	12,028	0.02%
2024/07/26	8	30.63	0	0.00	30.64	8	12,091	0.07%
2024/07/23	6	30.82	0	0.00	30.80	6	12,002	0.05%
2024/07/22	4	30.89	2	30.90	30.97	2	12,033	0.02%
2024/07/19	8	30.88	14	30.89	30.89	-6	12,047	-0.05%
2024/07/18	5.3	30.90	0	0.00	30.91	5.3	12,077	0.04%
2024/07/17	10	30.98	1	30.99	30.97	9	12,119	0.07%
2024/07/16	2	30.68	1	30.70	30.68	1	12,052	0.01%
2024/07/15	16.4	30.56	0	0.00	30.57	16.4	12,331	0.13%
2024/07/12	5.2	30.60	17	30.62	30.69	-11.8	12,339	-0.10%
2024/07/11	0.2	30.44	0	0.00	30.39	0.2	12,477	0.00%
2024/07/10	2	30.34	0	0.00	30.37	2	12,590	0.02%
2024/07/09	0	0.00	23	30.39	30.41	-23	12,666	-0.18%
2024/07/08	0	0.00	50	30.21	30.19	-50	12,920	-0.39%
2024/07/05	6	30.03	0	0.00	30.06	6	13,174	0.05%
2024/07/04	0	0.00	3	30.16	30.11	-3	13,280	-0.02%
2024/07/03	3.2	29.89	2	29.85	29.94	1.2	13,302	0.01%
2024/07/02	28.3	29.81	0	0.00	29.84	28.3	13,653	0.21%
2024/07/01	45	29.98	0	0.00	30.00	45	13,656	0.33%
2024/06/28	1	30.45	0	0.00	30.45	1	13,554	0.01%
2024/06/27	10.2	30.45	0	0.00	30.45	10.2	13,518	0.08%
2024/06/26	20	30.77	0	0.00	30.77	20	13,337	0.15%
2024/06/25	0.2	30.79	21	30.77	30.79	-20.8	13,395	-0.16%
2024/06/24	4	30.65	0	0.00	30.61	4	13,427	0.03%
2024/06/21	5.2	30.55	15	30.54	30.55	-9.8	13,469	-0.07%
2024/06/20	11.2	30.66	0.1	30.66	30.65	11	13,616	0.08%
2024/06/19	20.5	30.78	0	0.00	30.78	20.5	13,767	0.15%
2024/06/17	24.2	30.66	18	30.63	30.64	6.2	14,193	0.04%
2024/06/14	15.6	30.50	20	30.50	30.48	-4.4	14,236	-0.03%
2024/06/13	30.5	30.12	5	30.13	30.09	25.5	14,367	0.18%
2024/06/12	8	29.93	42	29.91	29.94	-34	14,556	-0.23%
2024/06/11	29.3	29.71	0	0.00	29.70	29.3	14,674	0.20%
2024/06/07	1.3	30.25	12	30.23	30.26	-10.7	14,506	-0.07%
2024/06/06	0	0.00	25	30.23	30.22	-25	14,577	-0.17%
2024/06/05	2	30.13	492	30.10	30.08	-490	14,540	-3.37%	大賣/鉅額交易
2024/06/04	2	29.80	1	29.76	29.79	1	14,505	0.01%
2024/06/03	0	0.00	2	29.43	29.42	-2	14,599	-0.01%
2024/05/31	0.3	29.28	3	29.27	29.26	-2.7	14,685	-0.02%
2024/05/30	17.2	28.90	0	0.00	29.00	17.2	14,733	0.12%
2024/05/29	32.1	29.08	0	0.00	29.10	32.1	14,659	0.22%
2024/05/28	2.1	29.42	40	29.44	29.45	-38	14,482	-0.26%
2024/05/27	6	29.49	0	0.00	29.52	6	14,594	0.04%
2024/05/24	6.1	29.53	20	29.52	29.53	-14	14,896	-0.09%
2024/05/23	3	29.62	0	0.00	29.62	3	15,109	0.02%
2024/05/22	5.1	29.66	0	0.00	29.63	5.1	15,270	0.03%
2024/05/21	3.1	29.53	0	0.00	29.55	3.1	15,645	0.02%
2024/05/20	11.2	29.60	0	0.00	29.59	11.2	15,815	0.07%
2024/05/17	6	29.78	0	0.00	29.77	6	15,989	0.04%
2024/05/16	21	30.20	15	30.19	30.22	6	16,053	0.04%
2024/05/14	3.3	29.77	0	0.00	29.78	3.3	16,704	0.02%
2024/05/13	11	29.76	0	0.00	29.74	11	16,890	0.07%
2024/05/10	3.1	29.88	8	29.92	29.86	-4.9	16,909	-0.03%
2024/05/09	13	29.65	0	0.00	29.66	13	16,849	0.08%
2024/05/08	2	29.90	7	29.89	29.86	-5	16,757	-0.03%
2024/05/07	0	0.00	11	29.79	29.79	-11	16,712	-0.07%
2024/05/06	3	29.48	0	0.00	29.52	3	16,688	0.02%
2024/05/03	464.1	29.29	0	0.00	29.30	464.1	16,595	2.80%	大買/鉅額交易
2024/05/02	0	0.00	1	29.30	29.32	-1	16,589	-0.01%
2024/04/30	0.2	29.35	0	0.00	29.39	0.2	16,568	0.00%
2024/04/29	1	29.21	0	0.00	29.22	1	16,470	0.01%
2024/04/26	11.6	29.00	0	0.00	29.03	11.6	16,465	0.07%
2024/04/25	6	29.17	0	0.00	29.15	6	16,528	0.04%
2024/04/24	1.1	29.27	0	0.00	29.31	1.1	16,381	0.01%
2024/04/23	2.1	29.43	3	29.41	29.44	-0.9	16,329	-0.01%
2024/04/22	11.4	29.28	3	29.27	29.30	8.4	16,285	0.05%
2024/04/19	4	29.54	0	0.00	29.55	4	16,217	0.02%
2024/04/18	15	29.31	4	29.29	29.30	11	15,897	0.07%
2024/04/17	10.3	29.10	0	0.00	29.12	10.3	15,807	0.07%
2024/04/16	6.2	29.30	0	0.00	29.31	6.2	15,620	0.04%
2024/04/15	9	29.49	0	0.00	29.42	9	15,546	0.06%
2024/04/12	24.3	29.35	0	0.00	29.35	24.3	15,489	0.16%
2024/04/11	79.2	29.45	0	0.00	29.49	79.2	15,268	0.52%
2024/04/10	1.1	29.87	2	29.89	29.91	-0.9	14,975	-0.01%
2024/04/09	34.3	29.71	11	29.73	29.74	23.3	14,862	0.16%
2024/04/08	61	29.69	4	29.66	29.66	57	14,831	0.38%
2024/04/03	69.3	29.95	0	0.00	29.93	69.3	14,510	0.48%
2024/04/02	44.1	30.18	0	0.00	30.15	44.1	14,360	0.31%
2024/04/01	9	30.43	1	30.50	30.51	8	14,385	0.06%
2024/03/29	0	0.00	30	30.51	30.51	-30	14,380	-0.21%
2024/03/28	0	0.00	10	30.48	30.47	-10	14,369	-0.07%
2024/03/27	8	30.29	6	30.27	30.30	2	14,331	0.01%
2024/03/26	4.1	30.16	6	30.13	30.21	-1.9	14,321	-0.01%
2024/03/25	15.1	30.42	4	30.40	30.22	11.1	14,245	0.08%
2024/03/22	9.1	30.08	100	30.13	30.14	-90.9	14,120	-0.64%
2024/03/21	131.6	29.83	16	29.85	29.83	115.6	13,995	0.83%	大買/鉅額交易
2024/03/20	2.1	29.88	0	0.00	29.91	2.1	13,820	0.01%
2024/03/19	16.1	29.77	10	29.73	29.80	6.1	13,887	0.04%
2024/03/18	28.1	29.76	0	0.00	29.76	28.1	13,716	0.20%
2024/03/15	17.2	29.74	0	0.00	29.80	17.2	13,452	0.13%
2024/03/14	13.2	30.05	15	30.04	30.03	-1.8	13,211	-0.01%
2024/03/13	24.1	30.20	0	0.00	30.20	24.1	13,200	0.18%
2024/03/12	24	30.44	1	30.43	30.45	23	13,213	0.17%
2024/03/11	25.1	30.51	0	0.00	30.53	25.1	13,112	0.19%
2024/03/08	25.2	30.48	32	30.50	30.53	-6.8	13,047	-0.05%
2024/03/07	26	30.49	2	30.49	30.48	24	13,012	0.18%
2024/03/06	21.2	30.31	5	30.31	30.31	16.2	12,826	0.13%
2024/03/05	12.1	29.96	1.2	29.97	30.01	10.9	12,739	0.09%
2024/03/04	21.1	30.01	14	29.99	30.01	7.1	12,630	0.06%
2024/03/01	11	29.87	0	0.00	29.89	11	12,451	0.09%
2024/02/29	37.1	29.78	0	0.00	29.75	37.1	12,271	0.30%
2024/02/27	29.1	29.81	6	29.78	29.80	23.1	12,174	0.19%
2024/02/26	18	30.31	4	30.31	30.31	14	11,943	0.12%
2024/02/23	146.1	29.77	0	0.00	29.77	146.1	11,736	1.24%	大買/鉅額交易
2024/02/22	225.3	29.70	0	0.00	29.70	225.3	11,570	1.95%	大買/鉅額交易
2024/02/21	24.4	29.78	0	0.00	29.78	24.4	11,210	0.22%
2024/02/20	34.1	29.70	10	29.70	29.74	24.1	11,014	0.22%
2024/02/19	19.2	29.75	0	0.00	29.78	19.2	10,793	0.18%
2024/02/16	75.4	29.80	0	0.00	29.77	75.4	10,676	0.71%
2024/02/15	80.5	29.95	0	0.00	29.99	80.5	10,113	0.80%
2024/02/05	25.2	30.59	0	0.00	30.60	25.2	9,740	0.26%
2024/02/02	2.2	31.02	12	31.09	31.07	-9.9	9,606	-0.10%
2024/02/01	0	0.00	4	30.81	30.89	-4	9,612	-0.04%
2024/01/31	7	30.46	3	30.51	30.57	4	9,641	0.04%
2024/01/30	14	30.19	0	0.00	30.23	14	9,698	0.14%
2024/01/29	26	29.85	0	0.00	29.85	26	9,669	0.27%
2024/01/25	6	29.71	0	0.00	29.81	6	9,730	0.06%
2024/01/24	11	29.94	0	0.00	29.98	11	9,620	0.11%
2024/01/22	0.1	30.16	0	0.00	30.12	0.1	9,589	0.00%
2024/01/19	35.3	29.91	0	0.00	29.89	35.3	9,564	0.37%
2024/01/18	3	30.41	0	0.00	30.41	3	9,463	0.03%
2024/01/17	2	30.36	0	0.00	30.43	2	9,481	0.02%
2024/01/16	12	30.63	0	0.00	30.66	12	9,445	0.13%
2024/01/12	2	30.56	4	30.56	30.57	-2	9,565	-0.02%
2024/01/11	2.3	30.46	0	0.00	30.46	2.3	9,693	0.02%
2024/01/10	3.6	30.49	0	0.00	30.49	3.6	9,722	0.04%
2024/01/09	4	30.43	3	30.40	30.51	1	9,767	0.01%
2024/01/08	1	30.21	15	30.26	30.22	-14	9,689	-0.14%
2024/01/05	15.2	30.64	0	0.00	30.58	15.2	9,658	0.16%
2024/01/04	8.1	30.98	3	31.01	30.92	5.1	9,537	0.05%
2024/01/03	11	30.91	0	0.00	30.83	11	9,469	0.12%
2023/12/29	2	31.14	0	0.00	31.14	2	9,393	0.02%
2023/12/28	4	31.19	8	31.24	31.24	-4	9,500	-0.04%
2023/12/27	7	31.10	8	31.10	31.12	-1	9,410	-0.01%
2023/12/26	0	0.00	5	31.17	31.15	-5	9,211	-0.05%
2023/12/25	3	31.13	0	0.00	31.13	3	9,229	0.03%
2023/12/22	12	31.25	12	31.29	31.29	0	9,185	0.00%
2023/12/21	2.1	31.62	0	0.00	31.61	2.1	9,198	0.02%
2023/12/20	0	0.00	7	31.49	31.50	-7	9,145	-0.08%
2023/12/19	14	31.39	0	0.00	31.40	14	9,351	0.15%
2023/12/18	1.4	31.50	9	31.47	31.56	-7.6	9,333	-0.08%
2023/12/15	3	31.20	10	31.19	31.20	-7	9,210	-0.08%
2023/12/14	18.3	30.77	0	0.00	30.80	18.3	9,095	0.20%
2023/12/13	9	30.25	0	0.00	30.25	9	8,994	0.10%
2023/12/12	8	30.12	0	0.00	30.19	8	9,085	0.09%
2023/12/11	11.1	30.14	0	0.00	30.19	11.1	9,014	0.12%
2023/12/08	40	30.24	5	30.21	30.28	35	8,962	0.39%
2023/12/07	23	30.57	4.7	30.58	30.39	18.3	8,816	0.21%
2023/12/06	1	30.17	1	30.16	30.10	0	8,738	0.00%
2023/12/05	50	29.59	2	29.59	29.68	48	8,673	0.55%
2023/12/04	4.2	29.42	0	0.00	29.44	4.2	8,659	0.05%
2023/12/01	1	29.09	0	0.00	29.12	1	8,632	0.01%
2023/11/30	2.4	29.25	0	0.00	29.17	2.4	8,569	0.03%
2023/11/29	408	28.99	1	28.98	29.00	407	8,605	4.73%	大買/鉅額交易
2023/11/28	11	28.89	1	28.93	28.90	10	8,527	0.12%
2023/11/27	10.1	28.61	0	0.00	28.60	10.1	8,553	0.12%
2023/11/24	3	28.81	0	0.00	28.81	3	8,534	0.04%
2023/11/22	8	28.78	0	0.00	28.77	8	8,276	0.10%
2023/11/21	4.1	28.85	0	0.00	28.89	4.1	8,201	0.05%
2023/11/20	7	28.75	0	0.00	28.68	7	8,129	0.09%
2023/11/17	5	28.83	0	0.00	28.81	5	8,112	0.06%
2023/11/16	6	28.79	0	0.00	28.77	6	8,143	0.07%
2023/11/15	12.3	29.42	1	29.46	29.38	11.3	8,197	0.14%
2023/11/14	10	28.92	0	0.00	28.95	10	8,154	0.12%
2023/11/13	12.1	28.81	0	0.00	28.81	12.1	8,392	0.14%
2023/11/10	3.1	28.87	0	0.00	28.94	3.1	8,520	0.04%
2023/11/09	2	29.45	1	29.44	29.46	1	8,637	0.01%
2023/11/08	1	28.93	1	28.90	28.93	0	8,686	0.00%
2023/11/07	3.9	28.56	128	28.58	28.57	-124.2	8,886	-1.40%	大賣/鉅額交易
2023/11/06	12.3	28.68	176	28.66	28.66	-163.7	8,865	-1.85%	大賣/鉅額交易
2023/11/03	4	28.66	12	28.65	28.66	-8	8,919	-0.09%
2023/11/02	102.1	28.25	0	0.00	28.22	102.1	9,038	1.13%	大買/鉅額交易
2023/11/01	4	27.53	0	0.00	27.56	4	9,114	0.04%
2023/10/30	4	27.73	0	0.00	27.66	4	9,638	0.04%
2023/10/26	7	27.39	0	0.00	27.38	7	9,603	0.07%
2023/10/25	5	27.96	0	0.00	27.95	5	9,718	0.05%
2023/10/24	212.3	27.75	1	27.75	27.76	211.3	9,715	2.17%	大買/鉅額交易
2023/10/23	9	27.11	0	0.00	27.16	9	9,748	0.09%
2023/10/20	7	27.37	0	0.00	27.38	7	9,746	0.07%
2023/10/19	6.2	27.60	0	0.00	27.56	6.2	9,610	0.06%
2023/10/18	4.1	28.03	0	0.00	27.98	4.1	9,453	0.04%
2023/10/17	12.3	28.26	0	0.00	28.13	12.3	9,458	0.13%
2023/10/16	5.1	28.52	0	0.00	28.61	5.1	9,322	0.05%
2023/10/13	15.1	28.39	0	0.00	28.45	15.1	9,286	0.16%
2023/10/12	2.2	28.85	1	28.89	28.89	1.2	9,260	0.01%
2023/10/11	3.4	28.39	2	28.36	28.39	1.4	9,246	0.02%
2023/10/06	1.2	28.09	0	0.00	28.08	1.2	9,215	0.01%
2023/10/05	1	28.29	5	28.33	28.29	-4	9,224	-0.04%
2023/10/04	14	27.88	2	27.90	27.89	12	9,189	0.13%
2023/10/03	7.5	28.61	0	0.00	28.62	7.5	9,047	0.08%
2023/10/02	7	28.77	0	0.00	28.80	7	9,078	0.08%
2023/09/28	11.1	28.90	1	28.88	28.92	10.1	9,123	0.11%
2023/09/27	6.2	29.17	5	29.12	29.15	1.2	9,012	0.01%
2023/09/26	16.1	29.08	2	29.08	29.13	14.1	8,989	0.16%
2023/09/25	5	29.60	14	29.61	29.58	-9	8,915	-0.10%
2023/09/22	25.8	29.49	3	29.50	29.51	22.8	8,997	0.25%
2023/09/21	6	30.01	4	30.03	30.05	2	8,753	0.02%
2023/09/20	8.1	30.13	15	30.14	30.16	-6.9	8,732	-0.08%
2023/09/19	1	30.29	3	30.30	30.30	-2	8,756	-0.02%
2023/09/18	12.4	30.10	0	0.00	30.10	12.4	8,774	0.14%
2023/09/15	7.2	30.31	0	0.00	30.38	7.2	8,602	0.08%
2023/09/14	20	30.52	91	30.54	30.53	-71	8,524	-0.83%
2023/09/13	3	30.47	59	30.46	30.46	-56	8,557	-0.65%
2023/09/12	4.1	30.33	0	0.00	30.41	4.1	8,568	0.05%
2023/09/11	12.2	30.43	0	0.00	30.40	12.2	8,576	0.14%
2023/09/08	132	30.64	0	0.00	30.66	132	8,538	1.55%	大買/鉅額交易
2023/09/06	7	30.31	0	0.00	30.34	7	8,575	0.08%
2023/09/05	8	30.56	0	0.00	30.54	8	8,542	0.09%
2023/09/04	4	30.61	0	0.00	30.60	4	8,673	0.05%
2023/09/01	2	30.98	5	30.97	31.00	-3	8,621	-0.03%
2023/08/31	3	30.99	0	0.00	31.00	3	8,748	0.03%
2023/08/30	1	30.88	0	0.00	30.88	1	8,790	0.01%
2023/08/29	1	30.70	1	30.67	30.69	0	8,752	0.00%
2023/08/28	0	0.00	1.3	30.60	30.60	-1.3	8,916	-0.01%
2023/08/25	0.1	30.46	0	0.00	30.41	0.1	8,961	0.00%
2023/08/23	3	30.16	0	0.00	30.16	3	9,170	0.03%
2023/08/22	5	29.84	68	29.81	29.84	-63	9,299	-0.68%
2023/08/21	1.3	30.06	30	30.13	30.05	-28.7	9,322	-0.31%
2023/08/17	24.4	30.22	28	30.18	30.18	-3.6	9,426	-0.04%
2023/08/16	12	30.53	0	0.00	30.54	12	9,348	0.13%
2023/08/15	9	30.93	7	30.97	30.92	2	9,290	0.02%
2023/08/14	13	31.00	25	31.02	31.00	-12	9,132	-0.13%
2023/08/11	25.1	31.06	13	31.02	31.04	12.1	9,020	0.13%
2023/08/10	20	31.35	0	0.00	31.33	20	8,864	0.23%
2023/08/09	90.6	31.44	1.5	31.42	31.43	89.1	8,839	1.01%
2023/08/08	7.1	31.11	0	0.00	31.17	7.1	8,795	0.08%
2023/08/07	31.3	31.15	0	0.00	31.17	31.3	8,688	0.36%
2023/08/04	32.5	30.83	0	0.00	30.87	32.5	8,527	0.38%
2023/08/02	23	31.61	0	0.00	31.62	23	8,235	0.28%
2023/08/01	2	31.95	0	0.00	31.94	2	8,084	0.02%
2023/07/31	11	31.72	0.3	31.72	31.70	10.7	8,094	0.13%
2023/07/28	44	31.66	0	0.00	31.71	44	8,065	0.55%
2023/07/27	10	32.06	0	0.00	32.06	10	7,822	0.13%
2023/07/26	11	32.11	0	0.00	32.09	11	7,843	0.14%
2023/07/25	20	32.24	0.1	32.25	32.22	19.9	7,836	0.25%
2023/07/24	5	32.29	3	32.30	32.30	2	7,746	0.03%
2023/07/21	11	32.16	0	0.00	32.19	11	7,778	0.14%
2023/07/20	2	32.30	30	32.28	32.27	-28	7,774	-0.36%
2023/07/19	0	32.06	0	0.00	32.13	0	7,729	0.00%
2023/07/18	5	31.86	0	0.00	31.87	5	7,743	0.07%
2023/07/17	0	0.00	2	31.88	31.88	-2	7,774	-0.03%
2023/07/14	2	31.84	0	0.00	31.83	2	7,726	0.03%
2023/07/13	2.1	31.79	0	0.00	31.70	2.1	7,709	0.03%
2023/07/12	1	31.64	0	0.00	31.63	1	7,680	0.01%
2023/07/11	1.2	31.63	0	0.00	31.63	1.2	7,605	0.02%
2023/07/10	4.1	31.43	0	0.00	31.44	4.1	7,531	0.05%
2023/07/07	3.1	31.67	0	0.00	31.68	3.1	7,404	0.04%
2023/07/06	2.1	32.01	0	0.00	32.00	2.1	7,317	0.03%
2023/07/05	1.1	32.31	0.1	32.27	32.27	1	7,213	0.01%
2023/07/04	1.2	32.32	0	0.00	32.30	1.2	7,200	0.02%
2023/07/03	3.6	32.31	0	0.00	32.32	3.6	7,191	0.05%
2023/06/30	27.2	32.08	1	32.04	32.09	26.2	7,106	0.37%
2023/06/29	0	32.48	0	0.00	32.44	0	6,948	0.00%
2023/06/28	10.1	32.33	0	0.00	32.33	10.1	6,892	0.15%
2023/06/27	2	32.40	56	32.37	32.35	-54	6,811	-0.79%
2023/06/21	39.1	32.27	0	0.00	32.26	39.1	6,641	0.59%
2023/06/20	8.1	31.83	0	0.00	31.87	8.1	6,550	0.12%
2023/06/19	15	31.95	0	0.00	31.95	15	6,503	0.23%
2023/06/16	0	0.00	4.5	31.82	31.86	-4.5	6,420	-0.07%
2023/06/15	0.1	31.63	70	31.68	31.62	-69.9	6,338	-1.10%
2023/06/14	3.2	31.57	0	0.00	31.56	3.2	6,267	0.05%
2023/06/13	2.1	31.81	0	0.00	31.81	2.1	6,186	0.03%
2023/06/12	0.1	31.77	0	0.00	31.72	0.1	6,121	0.00%
2023/06/09	0	0.00	6	31.64	31.69	-6	6,032	-0.10%
2023/06/08	11.1	31.44	0	0.00	31.45	11.1	5,975	0.19%
2023/06/07	0.1	31.94	3	31.94	31.96	-3	5,781	-0.05%
2023/06/06	23.6	31.68	0	0.00	31.64	23.6	5,650	0.42%
2023/06/05	6	31.61	0	0.00	31.60	6	5,461	0.11%
2023/06/02	30.1	31.97	0	0.00	31.95	30.1	5,313	0.57%
2023/06/01	108.1	31.88	0	0.00	31.81	108.1	5,279	2.05%	大買/鉅額交易
2023/05/31	14.2	31.68	3	31.71	31.71	11.2	5,131	0.22%
2023/05/30	2.1	31.33	0	0.00	31.39	2.1	5,062	0.04%
2023/05/29	12.1	31.24	1	31.24	31.21	11.1	4,968	0.22%
2023/05/26	31	31.12	0	0.00	31.14	31	4,766	0.65%
2023/05/25	4.3	31.25	0	0.00	31.23	4.3	4,574	0.09%
2023/05/24	0.2	31.48	0	0.00	31.47	0.2	4,488	0.00%
2023/05/23	3.5	31.31	0	0.00	31.27	3.5	4,359	0.08%
2023/05/22	7.9	31.50	0	0.00	31.51	7.9	4,193	0.19%
2023/05/19	2	31.68	0	0.00	31.70	2	3,991	0.05%
2023/05/18	2	32.01	0	0.00	32.01	2	3,842	0.05%
2023/05/17	3	32.09	0	0.00	32.10	3	3,735	0.08%
2023/05/11	140	32.52	0	0.00	32.54	140	3,274	4.27%	大買/鉅額交易
2023/05/09	1	32.44	0	0.00	32.45	1	3,113	0.03%
2023/05/08	1	32.80	0	0.00	32.77	1	2,951	0.03%
2023/05/05	1	32.85	0	0.00	32.82	1	2,880	0.03%
2023/05/03	0	0.00	1	32.93	32.94	-1	2,736	-0.04%
2023/05/02	1	32.52	0	0.00	32.52	1	2,686	0.04%
2023/04/27	1	33.01	0	0.00	32.92	1	2,501	0.04%
2023/04/24	1	32.46	0	0.00	32.48	1	2,351	0.04%
2023/04/18	3	32.23	0	0.00	32.20	3	2,152	0.14%
2023/04/14	1	32.79	0	0.00	32.76	1	2,080	0.05%
2023/04/12	5	33.07	0	0.00	33.07	5	2,043	0.24%
2023/04/11	3	33.11	0	0.00	33.12	3	2,032	0.15%
2023/04/06	0	0.00	2	33.22	33.41	-2	2,005	-0.10%
2023/03/29	0	0.00	3	32.07	32.17	-3	1,984	-0.15%
2023/03/28	1	32.19	0	0.00	32.20	1	1,988	0.05%
2023/03/24	1	32.60	0	0.00	32.61	1	1,948	0.05%
2023/03/21	1	32.90	0	0.00	32.92	1	1,873	0.05%
2023/03/17	1	32.64	0	0.00	32.71	1	1,834	0.05%
2023/03/07	2	31.41	0	0.00	31.46	2	1,683	0.12%
2023/03/03	2	30.98	0	0.00	30.97	2	1,645	0.12%
2023/02/20	1	31.32	0	0.00	31.33	1	1,379	0.07%
2023/02/13	1	31.92	0	0.00	31.90	1	1,212	0.08%
2023/02/10	1	32.13	0	0.00	32.18	1	1,192	0.08%
2023/02/08	1	32.30	0	0.00	32.32	1	1,165	0.09%
2023/01/31	1	32.70	0	0.00	32.53	1	1,085	0.09%
2023/01/16	2	32.99	0	0.00	32.91	2	1,037	0.19%
2023/01/11	1	32.31	3	32.32	32.34	-2	990	-0.20%
2023/01/09	1	32.53	0	0.00	32.51	1	961	0.10%
2023/01/05	0	0.00	2	32.07	32.01	-2	928	-0.22%
2023/01/04	5	31.83	0	0.00	31.92	5	914	0.55%
2022/12/26	1	32.25	0	0.00	32.25	1	830	0.12%
2022/12/23	0	0.00	5	32.37	32.37	-5	820	-0.61%
2022/12/21	5	32.28	0	0.00	32.30	5	804	0.62%
2022/12/15	2	33.38	0	0.00	33.47	2	759	0.26%
2022/12/12	0	0.00	1	33.31	33.43	-1	756	-0.13%
2022/12/07	2	33.24	0	0.00	33.10	2	745	0.27%
2022/12/05	2	32.79	0	0.00	32.80	2	739	0.27%
2022/12/02	2	32.63	0	0.00	32.61	2	735	0.27%
2022/11/30	2	32.04	0	0.00	32.02	2	725	0.28%
2022/10/21	0	0.00	9	31.19	31.13	-9	679	-1.32%
2022/09/07	1	33.85	0	0.00	33.87	1	664	0.15%
2022/09/06	1.4	34.43	0	0.00	34.40	1.4	664	0.21%
2022/08/30	1	34.96	0	0.00	34.96	1	663	0.15%
2022/08/26	1	34.42	0	0.00	34.41	1	665	0.15%
2022/07/20	0.1	35.00	0	0.00	34.87	0.1	683	0.01%
2022/07/13	0	0.00	1	34.90	34.90	-1	690	-0.14%
2022/06/15	1	33.20	0	0.00	33.23	1	695	0.14%
2022/05/31	2	34.71	0	0.00	34.71	2	721	0.28%
2022/05/10	1	34.94	0	0.00	34.93	1	622	0.16%
2022/04/13	1	36.40	0	0.00	36.26	1	488	0.20%
2021/12/22	1	42.10	0	0.00	42.12	1	228	0.44%
2021/11/30	0.8	42.10	0	0.00	42.14	0.8	230	0.36%
2021/11/02	0.2	41.65	0	0.00	41.62	0.2	223	0.09%
2021/10/05	0	0.00	0.1	41.24	41.24	-0.1	225	-0.04%
2021/04/29	1	39.68	0	0.00	39.65	1	278	0.36%
2021/04/20	0.1	40.01	0	0.00	39.92	0.1	278	0.04%
2021/04/06	1	40.15	0	0.00	40.15	1	272	0.37%
2021/03/15	0.1	39.50	0	0.00	39.36	0.1	253	0.04%
2021/03/12	0.1	39.90	0	0.00	39.91	0.1	253	0.04%
2020/11/04	1	46.20	0	0.00	46.91	1	236	0.42%
2020/08/04	0	0.00	12	51.20	51.30	-12	240	-4.99%
2020/06/05	0	0.00	2	48.09	47.88	-2	249	-0.80%
2020/05/14	2	51.00	0	0.00	51.00	2	304	0.66%
2020/03/09	0	0.00	3	54.25	54.35	-3	378	-0.79%
2020/02/21	0	0.00	2	46.21	46.21	-2	351	-0.57%
2020/02/18	0	0.00	3	45.04	45.13	-3	337	-0.89%
2020/02/14	1	44.61	0	0.00	44.59	1	520	0.19%
2020/02/06	2	43.93	0	0.00	43.95	2	521	0.38%
2020/02/05	1	44.65	0	0.00	44.67	1	519	0.19%
2020/02/04	5	45.40	0	0.00	45.25	5	519	0.96%
2020/01/30	0	0.00	1	44.85	45.22	-1	508	-0.20%
2020/01/20	1	42.63	0	0.00	42.68	1	499	0.20%

中信美國公債20年相關文章

中信美國公債20年相關影音