國泰費城半導體 (00830)-富邦-新店券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.70
漲跌
▼0.46
漲幅
-1.02%
成交量
9,682張
產業
上市
261人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	9.6	44.56	7	44.56	44.70	2.6	8,933	0.03%
2024/11/20	1.7	45.14	0.1	45.18	45.16	1.7	8,866	0.02%
2024/11/19	8.7	44.99	0	0.00	45.04	8.7	8,811	0.10%
2024/11/18	19.5	44.82	0.1	44.75	45.22	19.4	8,737	0.22%
2024/11/15	15.8	45.59	6.1	45.62	45.57	9.7	8,564	0.11%
2024/11/14	18.9	46.03	0	0.00	46.10	18.9	8,571	0.22%
2024/11/13	3.3	46.68	0.3	46.70	46.73	2.9	8,509	0.03%
2024/11/12	3.8	47.06	1.2	47.12	46.99	2.6	8,405	0.03%
2024/11/11	4	47.86	3.9	47.88	48.23	0.1	8,300	0.00%
2024/11/08	2	48.00	4.1	48.22	48.00	-2.1	8,307	-0.03%
2024/11/07	6.1	47.61	7.6	47.56	47.54	-1.5	8,201	-0.02%
2024/11/06	9.3	46.47	2.1	46.56	46.50	7.2	8,140	0.09%
2024/11/05	4.6	44.75	0	44.89	44.89	4.6	8,155	0.06%
2024/11/04	2.3	45.09	0.6	45.26	45.22	1.6	8,476	0.02%
2024/11/01	31.7	44.98	0	0.00	45.16	31.7	8,994	0.35%
2024/10/30	0.3	47.54	0.2	47.58	47.35	0.1	9,103	0.00%
2024/10/29	0.2	47.03	5	47.04	46.88	-4.8	9,162	-0.05%
2024/10/28	1.6	47.31	12.9	47.31	47.36	-11.3	9,249	-0.12%
2024/10/25	0.2	46.74	0.4	46.71	46.65	-0.2	9,307	0.00%
2024/10/24	9.9	46.62	0	0.00	46.59	9.9	9,420	0.10%
2024/10/23	1.7	46.81	0	0.00	46.84	1.7	9,747	0.02%
2024/10/22	3.1	46.72	0.1	46.76	46.62	3	9,925	0.03%
2024/10/21	16.1	46.80	0	0.00	46.63	16.1	10,103	0.16%
2024/10/18	1.1	47.05	1	47.00	46.94	0.1	10,189	0.00%
2024/10/17	6.9	46.84	0	0.00	46.77	6.9	10,445	0.07%
2024/10/16	15.3	46.99	1.4	47.01	47.12	13.9	10,382	0.13%
2024/10/15	8	49.20	11.7	49.19	49.21	-3.7	10,262	-0.04%
2024/10/14	0	0.00	2	48.02	48.09	-2	10,252	-0.02%
2024/10/11	0	47.93	12.1	47.99	47.91	-12.1	10,403	-0.12%
2024/10/09	1	47.61	3	47.69	47.60	-2	10,403	-0.02%
2024/10/08	0.4	46.93	2	46.90	47.02	-1.6	10,286	-0.02%
2024/10/07	3.2	46.95	0.3	47.02	47.00	2.9	10,401	0.03%
2024/10/04	0	0.00	6	46.22	46.20	-6	10,487	-0.06%
2024/10/01	0	0.00	0	46.44	46.44	0	10,618	0.00%
2024/09/30	7.5	46.36	0	0.00	46.19	7.5	10,760	0.07%
2024/09/27	14.2	47.41	10.4	47.45	47.27	3.8	10,938	0.03%
2024/09/26	0	46.87	7.8	47.03	46.74	-7.8	10,949	-0.07%
2024/09/25	10	45.64	4.2	45.63	45.64	5.8	10,964	0.05%
2024/09/24	0.3	45.25	3	45.23	45.34	-2.7	10,868	-0.03%
2024/09/23	0	0.00	2	45.46	45.52	-2	10,954	-0.02%
2024/09/20	1.1	45.34	7.3	45.25	45.30	-6.1	11,134	-0.06%
2024/09/19	0.1	44.54	3.3	44.43	44.55	-3.2	11,350	-0.03%
2024/09/18	3.2	44.11	1	44.10	44.07	2.2	11,590	0.02%
2024/09/16	0.2	44.58	1	44.56	44.51	-0.8	11,843	-0.01%
2024/09/13	0.1	44.31	2	44.25	44.28	-1.9	11,873	-0.02%
2024/09/12	0.1	44.40	7.8	44.21	44.45	-7.7	11,908	-0.06%
2024/09/11	1.4	41.96	0	0.00	41.85	1.4	11,754	0.01%
2024/09/10	6.6	41.81	2	41.71	41.67	4.6	11,791	0.04%
2024/09/09	29.9	41.26	7	41.16	41.39	22.9	11,870	0.19%
2024/09/06	5.4	42.45	0	0.00	42.44	5.4	11,978	0.04%
2024/09/05	4.9	43.34	4	43.38	43.06	0.9	11,954	0.01%
2024/09/04	29.7	42.96	0	0.00	42.92	29.7	12,000	0.25%
2024/09/03	0	0.00	2.6	46.30	46.31	-2.6	11,720	-0.02%
2024/09/02	0.4	46.28	1.1	46.31	46.35	-0.7	11,844	-0.01%
2024/08/30	1	45.35	3	45.50	45.59	-2	11,851	-0.02%
2024/08/29	23.6	44.44	1	44.51	44.64	22.6	11,857	0.19%
2024/08/28	0	46.22	0	46.24	46.36	0	11,870	0.00%
2024/08/27	0.3	45.95	0	0.00	45.90	0.3	11,818	0.00%
2024/08/26	1	46.83	0	0.00	46.71	1	11,924	0.01%
2024/08/23	7.4	46.09	0	0.00	46.33	7.4	11,980	0.06%
2024/08/22	2.5	47.29	4.1	47.24	47.19	-1.6	12,010	-0.01%
2024/08/21	0.1	46.73	0	0.00	46.69	0.1	11,990	0.00%
2024/08/20	8	47.30	2	47.30	47.30	6	12,147	0.05%
2024/08/19	0.1	46.80	22.2	46.77	46.76	-22.1	12,255	-0.18%
2024/08/16	1	47.14	6.2	47.07	47.12	-5.2	12,274	-0.04%
2024/08/15	1.2	44.97	0.6	45.28	45.19	0.7	12,221	0.01%
2024/08/14	2	45.07	8.5	45.04	45.08	-6.5	12,198	-0.05%
2024/08/13	1.3	43.31	2.1	43.34	43.50	-0.8	12,221	-0.01%
2024/08/12	3.2	43.14	0	0.00	43.14	3.2	12,279	0.03%
2024/08/09	8.2	43.32	11.3	43.34	42.83	-3	12,323	-0.02%
2024/08/08	21.8	41.03	0	0.00	40.90	21.8	12,218	0.18%
2024/08/07	10.6	42.84	0	0.00	42.98	10.6	12,042	0.09%
2024/08/06	7.7	42.88	16.4	42.85	42.86	-8.7	11,830	-0.07%
2024/08/05	41.2	41.69	0	0.00	40.60	41.2	11,513	0.36%
2024/08/02	41	44.93	4	45.22	45.45	37	10,964	0.34%
2024/08/01	9	48.65	1.4	48.83	48.90	7.6	10,718	0.07%
2024/07/31	5.5	46.68	3	46.55	46.80	2.5	10,641	0.02%
2024/07/30	16	46.80	3	46.89	47.15	13	10,529	0.12%
2024/07/29	1.4	47.80	0.6	47.79	47.82	0.9	10,628	0.01%
2024/07/26	37.7	46.83	0.5	47.23	47.29	37.2	10,667	0.35%
2024/07/23	0.2	50.22	0.1	50.20	50.20	0.1	10,419	0.00%
2024/07/22	12.1	48.98	7	48.94	49.00	5.1	10,333	0.05%
2024/07/19	11.4	50.08	5	50.30	50.25	6.4	10,257	0.06%
2024/07/18	26.7	50.14	5.2	50.15	50.25	21.4	10,211	0.21%
2024/07/17	4.2	52.97	7.1	52.94	52.90	-2.9	9,960	-0.03%
2024/07/16	2	53.05	0	0.00	53.10	2	10,025	0.02%
2024/07/15	0	52.95	3	53.10	53.05	-3	10,257	-0.03%
2024/07/12	64.4	52.08	56	52.09	52.00	8.4	10,313	0.08%
2024/07/11	25	53.97	1	54.05	54.00	24	10,216	0.23%
2024/07/10	4	52.93	1.1	52.94	52.95	2.9	10,220	0.03%
2024/07/09	2.5	52.94	9.1	52.95	53.05	-6.6	10,330	-0.06%
2024/07/08	32	51.50	69	51.63	51.40	-37	10,406	-0.36%
2024/07/05	10.3	51.44	3	51.45	51.65	7.3	10,368	0.07%
2024/07/04	19	51.59	8.7	51.66	51.65	10.3	10,317	0.10%
2024/07/03	62	50.90	14.3	50.65	50.95	47.7	10,287	0.46%
2024/07/02	8.9	49.85	0	0.00	49.93	8.9	10,156	0.09%
2024/07/01	2.5	50.06	0	0.00	50.10	2.5	10,098	0.02%
2024/06/28	6.3	49.87	1.1	49.77	49.75	5.2	10,137	0.05%
2024/06/27	19.3	49.48	1	49.50	49.60	18.3	10,241	0.18%
2024/06/26	26.4	50.13	1	50.10	50.15	25.4	10,104	0.25%
2024/06/25	19.2	49.26	0	0.00	49.36	19.2	9,906	0.19%
2024/06/24	5.1	50.15	1	50.15	50.20	4.1	9,586	0.04%
2024/06/21	41.6	51.12	0	0.00	51.10	41.6	9,309	0.45%
2024/06/20	5.2	52.95	2	52.90	53.10	3.2	9,119	0.03%
2024/06/19	9	52.73	0	0.00	52.75	9	9,147	0.10%
2024/06/18	15	51.90	0	0.00	51.95	15	9,303	0.16%
2024/06/17	5	51.10	15.1	51.10	51.10	-10.1	9,383	-0.11%
2024/06/14	0	0.00	0.4	51.19	51.40	-0.4	9,435	0.00%
2024/06/13	3	50.97	0.4	51.05	51.15	2.6	9,403	0.03%
2024/06/12	1	48.90	3.1	48.90	49.12	-2.1	9,361	-0.02%
2024/06/11	2	48.88	2.1	48.85	48.85	-0.1	9,397	0.00%
2024/06/07	1	48.26	6.2	48.21	48.26	-5.2	9,400	-0.06%
2024/06/06	16	48.56	4.1	48.56	48.60	11.9	9,550	0.12%
2024/06/05	9.1	46.71	0	0.00	46.76	9.1	9,644	0.09%
2024/06/04	0	46.97	0.1	46.96	46.94	-0.1	10,030	0.00%
2024/06/03	11.7	46.92	0	0.00	46.89	11.7	10,149	0.11%
2024/05/31	0	46.98	0	0.00	47.07	0	10,145	0.00%
2024/05/30	11.4	47.24	5.2	47.28	47.19	6.2	10,265	0.06%
2024/05/29	3	48.16	0.3	48.21	48.13	2.7	10,309	0.03%
2024/05/28	1	47.40	3	47.35	47.48	-2	10,310	-0.02%
2024/05/27	11	47.25	0.8	47.21	47.26	10.2	10,587	0.10%
2024/05/24	2.8	46.59	1	46.63	46.48	1.8	10,575	0.02%
2024/05/23	9	47.34	5.3	47.27	47.55	3.7	10,441	0.04%
2024/05/22	4	46.20	0.6	46.20	46.21	3.4	10,562	0.03%
2024/05/21	0.8	46.15	2.5	46.18	46.21	-1.6	10,585	-0.02%
2024/05/20	0	0.00	7.3	45.29	45.33	-7.3	10,619	-0.07%
2024/05/17	0	0.00	3	45.36	45.42	-3	10,629	-0.03%
2024/05/16	0.5	45.38	16.1	45.45	45.41	-15.6	10,657	-0.15%
2024/05/15	0	0.00	1.2	44.43	44.41	-1.2	10,650	-0.01%
2024/05/14	0.1	43.72	0.3	43.74	43.70	-0.2	10,724	0.00%
2024/05/13	0	0.00	22.7	43.72	43.77	-22.7	10,809	-0.21%
2024/05/09	2	43.41	0.2	43.45	43.40	1.8	11,227	0.02%
2024/05/08	0	0.00	1	43.56	43.52	-1	11,261	-0.01%
2024/05/07	0	0.00	8.7	43.62	43.70	-8.7	11,336	-0.08%
2024/05/06	0	0.00	1.2	42.86	42.85	-1.2	11,297	-0.01%
2024/05/03	1.2	42.09	2	42.08	41.98	-0.8	11,318	-0.01%
2024/05/02	8.1	41.77	1	41.83	41.85	7.1	11,363	0.06%
2024/04/30	6	43.53	2	43.52	43.49	4	11,160	0.04%
2024/04/29	0	0.00	2.7	43.42	43.49	-2.7	11,101	-0.02%
2024/04/26	0	0.00	4.1	42.28	42.26	-4.1	11,208	-0.04%
2024/04/25	1.1	41.36	0.1	41.45	41.27	1	11,268	0.01%
2024/04/24	0	41.58	1.1	41.58	41.74	-1.1	11,139	-0.01%
2024/04/23	0.5	40.22	7	40.20	40.22	-6.5	11,058	-0.06%
2024/04/22	5.3	39.68	12	39.59	39.83	-6.7	11,034	-0.06%
2024/04/19	13.5	40.51	6.3	40.45	40.44	7.2	10,947	0.07%
2024/04/18	5.1	41.83	2	41.86	41.86	3.1	10,681	0.03%
2024/04/17	0.1	43.24	8.2	43.16	43.07	-8.1	10,523	-0.08%
2024/04/16	13.3	42.70	4	42.66	42.68	9.3	10,427	0.09%
2024/04/15	13.5	43.27	2.4	43.24	43.20	11.2	10,379	0.11%
2024/04/12	0	0.00	3.1	44.35	44.32	-3.1	10,235	-0.03%
2024/04/11	1.3	43.23	0	0.00	43.52	1.3	10,092	0.01%
2024/04/08	2.1	43.46	0	0.00	43.48	2.1	9,852	0.02%
2024/04/03	3.3	43.88	10.4	43.86	43.76	-7.1	9,845	-0.07%
2024/03/29	0	0.00	2	44.17	44.18	-2	9,310	-0.02%
2024/03/28	0	0.00	1	44.00	44.00	-1	9,280	-0.01%
2024/03/27	4.1	43.68	0	0.00	43.87	4.1	9,234	0.04%
2024/03/26	1.6	44.00	0	0.00	44.16	1.6	9,218	0.02%
2024/03/25	3	44.10	2	44.16	44.04	1	9,162	0.01%
2024/03/22	6	44.06	20	44.02	44.13	-14	9,076	-0.15%
2024/03/21	8.1	43.70	5.6	43.76	44.00	2.5	8,966	0.03%
2024/03/20	4.3	42.20	0	0.00	42.23	4.3	8,779	0.05%
2024/03/19	4.8	42.25	13	42.28	42.28	-8.2	8,703	-0.09%
2024/03/18	3.3	42.63	16	42.55	42.77	-12.7	8,621	-0.15%
2024/03/15	29.3	42.55	9	42.58	42.47	20.3	8,973	0.23%
2024/03/14	3.4	43.29	0.4	43.47	43.35	3	9,076	0.03%
2024/03/13	2.4	44.17	2.2	44.20	44.24	0.2	9,056	0.00%
2024/03/12	5	43.58	0.1	43.74	43.64	4.9	8,958	0.05%
2024/03/11	13.8	43.69	1	43.71	43.62	12.8	8,852	0.14%
2024/03/08	10	45.36	9	45.36	45.31	1	8,650	0.01%
2024/03/07	4.5	44.30	1	44.26	44.33	3.5	8,226	0.04%
2024/03/06	1.1	43.74	2	43.76	43.75	-0.9	8,039	-0.01%
2024/03/05	8	44.23	3	44.17	44.25	5	7,912	0.06%
2024/03/04	1	44.00	1.1	43.93	44.00	-0.1	7,833	0.00%
2024/03/01	0	0.00	3.3	42.04	42.24	-3.3	7,595	-0.04%
2024/02/29	2.3	40.91	5	40.91	40.76	-2.7	7,475	-0.04%
2024/02/27	0	0.00	3.6	41.32	41.35	-3.6	7,104	-0.05%
2024/02/26	1.1	40.83	0	0.00	40.88	1.1	7,092	0.02%
2024/02/23	0	0.00	1.4	41.40	41.31	-1.4	7,053	-0.02%
2024/02/22	8	40.59	2.1	40.58	40.83	5.9	6,805	0.09%
2024/02/21	3.3	39.34	14	39.34	39.30	-10.7	6,692	-0.16%
2024/02/19	1	39.92	4	40.10	40.13	-3	6,606	-0.05%
2024/02/16	1	40.30	11.2	40.32	40.32	-10.2	6,612	-0.15%
2024/02/15	0	0.00	25	40.16	40.25	-25	6,513	-0.38%
2024/02/05	8.2	38.17	0.4	38.16	38.26	7.9	6,394	0.12%
2024/02/01	2	37.50	1	37.55	37.49	1	6,089	0.02%
2024/01/31	2.3	37.44	0.1	37.45	37.51	2.3	5,679	0.04%
2024/01/30	1	38.46	5	38.46	38.58	-4	5,589	-0.07%
2024/01/29	0	0.00	0.6	38.27	38.17	-0.6	5,511	-0.01%
2024/01/26	2.2	38.26	6	38.28	38.28	-3.8	5,460	-0.07%
2024/01/25	8.5	39.42	14.3	39.42	39.44	-5.8	5,414	-0.11%
2024/01/24	0	0.00	10.3	38.75	38.80	-10.3	5,335	-0.19%
2024/01/23	0	0.00	7	38.44	38.68	-7	5,349	-0.13%
2024/01/22	5	38.64	3.4	38.62	38.64	1.7	5,264	0.03%
2024/01/19	5.5	37.26	1.6	37.24	37.20	3.9	5,102	0.08%
2024/01/18	1.1	36.11	5	36.10	36.10	-3.9	5,015	-0.08%
2024/01/17	6.9	36.35	24	36.28	36.29	-17.1	5,028	-0.34%
2024/01/16	0.1	37.13	0.2	37.13	37.07	-0.1	5,044	0.00%
2024/01/15	0.2	37.08	1	37.17	37.22	-0.8	5,072	-0.02%
2024/01/12	1.4	37.10	0	0.00	37.13	1.4	5,081	0.03%
2024/01/11	10	37.07	0	0.00	37.06	10	5,113	0.20%
2024/01/10	24	36.95	0.5	36.98	37.00	23.5	5,143	0.46%
2024/01/09	1.5	36.81	1	36.71	36.83	0.4	5,132	0.01%
2024/01/05	3.3	35.57	0	0.00	35.56	3.3	5,125	0.06%
2024/01/04	4.6	35.89	6	35.87	35.90	-1.4	5,101	-0.03%
2024/01/03	6.3	36.46	6	36.42	36.47	0.3	5,098	0.01%
2024/01/02	5.1	37.53	0.5	37.46	37.52	4.6	5,088	0.09%
2023/12/29	0.1	37.81	6	37.82	37.84	-5.9	5,077	-0.12%
2023/12/28	2.2	37.94	0.1	37.96	37.86	2.1	5,022	0.04%
2023/12/27	0.5	38.09	4.1	38.10	38.11	-3.6	4,981	-0.07%
2023/12/26	0.1	37.66	1	37.65	37.68	-0.9	4,974	-0.02%
2023/12/25	2	37.48	2.1	37.70	37.70	-0.1	4,983	0.00%
2023/12/22	2	37.48	1	37.46	37.49	1	4,980	0.02%
2023/12/21	7.4	37.03	10	37.00	37.20	-2.6	4,961	-0.05%
2023/12/20	1	37.90	1.9	37.81	37.92	-0.9	4,876	-0.02%
2023/12/19	0.6	37.57	1.2	37.49	37.65	-0.6	4,881	-0.01%
2023/12/18	2	37.58	3.4	37.60	37.77	-1.4	4,887	-0.03%
2023/12/15	1	37.31	8.4	37.24	37.33	-7.4	4,840	-0.15%
2023/12/14	0.2	36.64	3.7	36.69	36.79	-3.4	4,808	-0.07%
2023/12/13	0	36.02	9.5	36.04	36.13	-9.4	4,788	-0.20%
2023/12/12	1.1	35.68	14.2	35.72	35.69	-13.1	4,746	-0.28%
2023/12/11	0	0.00	17.1	34.56	34.50	-17.1	4,289	-0.40%
2023/12/08	1	34.12	4.2	34.19	34.05	-3.2	4,019	-0.08%
2023/12/07	0.5	33.72	0.1	33.71	33.67	0.4	3,901	0.01%
2023/12/06	0.5	33.92	0.1	33.92	33.89	0.4	3,882	0.01%
2023/12/05	5.4	33.91	0	0.00	33.71	5.4	3,804	0.14%
2023/12/01	0.1	34.05	0	0.00	34.02	0.1	3,723	0.00%
2023/11/30	0	0.00	3.3	34.23	34.24	-3.3	3,769	-0.09%
2023/11/29	1.8	34.05	0	0.00	33.96	1.8	3,763	0.05%
2023/11/28	0.1	34.30	1	34.28	34.30	-0.9	3,736	-0.02%
2023/11/27	0.1	34.30	0	0.00	34.30	0.1	3,763	0.00%
2023/11/24	0	0.00	0.1	34.40	34.45	-0.1	3,795	0.00%
2023/11/22	0.3	34.18	0	0.00	34.17	0.3	3,813	0.01%
2023/11/21	0.6	34.79	1.2	34.87	34.85	-0.7	4,032	-0.02%
2023/11/20	0	0.00	1.1	34.50	34.44	-1.1	4,032	-0.03%
2023/11/17	0.1	34.39	21	34.42	34.37	-21	4,063	-0.52%
2023/11/16	0.1	34.45	0.1	34.45	34.48	0.1	4,081	0.00%
2023/11/15	0.1	34.44	4.2	34.52	34.51	-4.1	4,052	-0.10%
2023/11/14	0	33.48	1	33.54	33.56	-1	3,967	-0.03%
2023/11/13	2	33.67	9.3	33.69	33.65	-7.3	3,980	-0.18%
2023/11/10	0.2	32.58	23.1	32.58	32.59	-22.9	3,954	-0.58%
2023/11/09	0	0.00	1.1	32.59	32.58	-1.1	3,949	-0.03%
2023/11/08	0	32.50	2.1	32.54	32.56	-2	4,019	-0.05%
2023/11/07	0.1	32.28	4.1	32.28	32.32	-4	4,009	-0.10%
2023/11/06	0	0.00	4.5	32.36	32.31	-4.5	4,054	-0.11%
2023/11/03	0.3	31.75	11.2	31.78	31.73	-10.8	4,058	-0.27%
2023/11/02	0	0.00	3.3	31.35	31.37	-3.3	4,055	-0.08%
2023/11/01	1	30.45	0	0.00	30.46	1	4,043	0.03%
2023/10/31	6.1	30.13	0	0.00	30.08	6.1	4,144	0.15%
2023/10/30	2.7	30.72	0	0.00	30.79	2.7	4,157	0.06%
2023/10/27	3.3	30.54	0.3	30.54	30.59	3	4,225	0.07%
2023/10/26	22.4	30.19	0	0.00	30.21	22.4	4,254	0.53%
2023/10/25	2.2	31.38	0.2	31.44	31.37	2	4,544	0.04%
2023/10/24	2.5	31.28	0.2	31.25	31.36	2.3	4,553	0.05%
2023/10/23	4.1	31.49	0	0.00	31.43	4.1	4,624	0.09%
2023/10/20	7.2	31.81	0	0.00	31.82	7.2	4,577	0.16%
2023/10/19	2.5	32.21	8	32.15	32.18	-5.5	4,547	-0.12%
2023/10/18	2.2	32.82	2	32.81	32.77	0.2	4,529	0.00%
2023/10/17	0	32.99	0	0.00	33.03	0	4,509	0.00%
2023/10/16	2.2	32.69	1	32.68	32.77	1.2	4,640	0.03%
2023/10/13	1	33.34	2.1	33.41	33.39	-1.1	4,723	-0.02%
2023/10/12	1.7	33.32	17.2	33.34	33.35	-15.5	4,668	-0.33%
2023/10/11	0.2	32.91	29.2	32.94	32.99	-29	4,638	-0.63%
2023/10/06	1.4	32.19	0	0.00	32.16	1.4	4,651	0.03%
2023/10/04	0.4	32.05	0	0.00	32.01	0.4	4,696	0.01%
2023/10/03	0.3	32.52	0	0.00	32.52	0.3	4,662	0.01%
2023/10/02	0.2	32.60	1.6	32.56	32.60	-1.4	4,627	-0.03%
2023/09/28	1	31.79	0	0.00	31.75	1	4,651	0.02%
2023/09/27	33.5	31.51	0	0.00	31.53	33.5	4,633	0.72%
2023/09/26	0.3	31.85	0	0.00	31.82	0.3	4,633	0.01%
2023/09/25	1.7	31.74	14.1	31.78	31.81	-12.4	4,635	-0.27%
2023/09/22	7.3	31.47	0	0.00	31.54	7.3	4,627	0.16%
2023/09/21	5.4	31.86	0	0.00	31.86	5.4	4,615	0.12%
2023/09/20	6.2	32.40	0	0.00	32.40	6.2	4,589	0.14%
2023/09/18	7.1	32.67	0	0.00	32.61	7.1	4,621	0.15%
2023/09/15	4	33.62	3	33.46	33.64	1	4,577	0.02%
2023/09/14	2	33.41	0	0.00	33.45	2	4,605	0.04%
2023/09/13	20.2	33.18	0	0.00	33.20	20.2	4,590	0.44%
2023/09/12	0.2	33.39	0	0.00	33.45	0.2	4,578	0.00%
2023/09/11	4.2	33.38	0	0.00	33.46	4.2	4,627	0.09%
2023/09/08	2.2	33.45	0	0.00	33.57	2.2	4,653	0.05%
2023/09/07	1.1	33.96	0	0.00	33.92	1.1	4,752	0.02%
2023/09/05	0	0.00	1	34.15	34.15	-1	4,772	-0.02%
2023/09/04	0.3	34.04	8	34.20	34.23	-7.7	4,777	-0.16%
2023/09/01	0	33.90	1	33.97	33.91	-1	4,739	-0.02%
2023/08/31	0	0.00	8	33.89	33.88	-8	4,724	-0.17%
2023/08/30	0	0.00	3.4	33.77	33.77	-3.4	4,716	-0.07%
2023/08/29	1	32.95	1	32.83	32.95	0	4,745	0.00%
2023/08/28	2.3	32.47	0	0.00	32.51	2.3	4,802	0.05%
2023/08/25	9.5	32.23	0	0.00	32.15	9.5	4,838	0.20%
2023/08/24	1	34.19	1.2	34.20	34.21	-0.2	4,658	0.00%
2023/08/23	0.2	33.14	0	0.00	33.13	0.2	4,822	0.00%
2023/08/22	2.2	33.15	2.1	33.14	33.14	0.1	4,962	0.00%
2023/08/21	0.2	32.36	2.1	32.32	32.30	-1.9	5,063	-0.04%
2023/08/18	3.3	32.19	0	0.00	32.15	3.3	5,043	0.07%
2023/08/17	1.4	32.50	0	0.00	32.52	1.4	5,043	0.03%
2023/08/16	0.3	33.19	0	0.00	33.16	0.3	5,067	0.01%
2023/08/15	0.2	33.80	0.3	33.69	33.86	-0.2	5,225	0.00%
2023/08/14	2.4	32.82	40	32.82	32.64	-37.6	5,305	-0.71%
2023/08/11	2.2	33.50	2	33.43	33.48	0.2	5,288	0.00%
2023/08/10	4.4	33.67	0	0.00	33.66	4.4	5,331	0.08%
2023/08/09	0.2	34.31	0	0.00	34.29	0.2	5,277	0.00%
2023/08/08	0	0.00	1	34.52	34.54	-1	5,292	-0.02%
2023/08/07	5.3	34.30	0	0.00	34.38	5.3	5,317	0.10%
2023/08/04	4.2	34.31	0	0.00	34.34	4.2	5,284	0.08%
2023/08/02	0.1	35.24	4.7	35.32	35.27	-4.6	5,200	-0.09%
2023/08/01	0.5	35.39	0.1	35.30	35.43	0.5	5,138	0.01%
2023/07/31	0	0.00	2	35.10	35.10	-2	5,091	-0.04%
2023/07/28	0	0.00	10.4	34.73	34.72	-10.4	5,042	-0.21%
2023/07/27	0	0.00	1	33.85	34.00	-1	4,694	-0.02%
2023/07/26	0	33.99	2	34.00	33.92	-2	4,724	-0.04%
2023/07/25	8.1	33.74	18	33.74	33.73	-9.9	4,681	-0.21%
2023/07/24	0	0.00	2	33.78	33.80	-2	4,677	-0.04%
2023/07/21	6.3	33.33	0	0.00	33.41	6.3	4,729	0.13%
2023/07/20	3	34.23	1	34.33	34.34	2	4,687	0.04%
2023/07/19	0	0.00	0.1	34.51	34.52	-0.1	4,649	0.00%
2023/07/18	0	0.00	16.4	34.45	34.37	-16.4	4,485	-0.37%
2023/07/17	0	0.00	0.5	33.77	33.82	-0.5	4,358	-0.01%
2023/07/14	0	33.99	4.2	34.03	34.02	-4.2	4,361	-0.10%
2023/07/13	0	0.00	8	33.74	33.75	-8	4,334	-0.18%
2023/07/12	0.2	33.25	2.7	33.25	33.25	-2.5	4,279	-0.06%
2023/07/11	0	0.00	6.6	33.33	33.32	-6.6	4,290	-0.15%
2023/07/10	3.2	32.50	0	0.00	32.53	3.2	4,205	0.07%
2023/07/07	0.2	32.57	5	32.59	32.59	-4.8	4,208	-0.12%
2023/07/06	1.2	32.83	5	32.80	32.72	-3.8	4,223	-0.09%
2023/07/05	0	0.00	3	33.40	33.39	-3	4,211	-0.07%
2023/07/04	1	33.39	0	33.37	33.40	1	4,226	0.02%
2023/07/03	1	33.23	2	33.21	33.24	-1	4,295	-0.02%
2023/06/30	0.2	32.74	1	32.73	32.76	-0.8	4,387	-0.02%
2023/06/29	0	0.00	2	32.83	32.80	-2	4,472	-0.04%
2023/06/28	1	32.48	5.2	32.51	32.51	-4.2	4,441	-0.09%
2023/06/27	2.2	31.75	0	0.00	31.75	2.2	4,440	0.05%
2023/06/26	1.5	31.75	1	31.75	31.78	0.5	4,430	0.01%
2023/06/21	1	32.77	1	32.79	32.81	0	4,449	0.00%
2023/06/20	0	0.00	2.2	32.84	32.86	-2.2	4,439	-0.05%
2023/06/19	0	32.95	0	0.00	32.83	0	4,424	0.00%
2023/06/16	2.1	32.97	3.4	33.01	33.02	-1.2	4,466	-0.03%
2023/06/15	3.2	33.39	9.7	33.40	33.41	-6.5	4,469	-0.14%
2023/06/14	0	32.84	8.1	32.88	32.89	-8.1	4,590	-0.18%
2023/06/13	2	32.58	10.3	32.54	32.66	-8.3	4,573	-0.18%
2023/06/12	0	0.00	7	31.56	31.57	-7	4,476	-0.16%
2023/06/09	0	0.00	10	31.32	31.31	-10	4,462	-0.22%
2023/06/08	0	30.99	6.1	31.07	30.96	-6.1	4,474	-0.14%
2023/06/07	1	31.11	6	31.13	31.12	-5	4,508	-0.11%
2023/06/06	6	30.73	3	30.74	30.73	3	4,561	0.07%
2023/06/05	1	31.15	44.2	31.14	31.11	-43.2	4,540	-0.95%
2023/06/02	1	31.27	5.1	31.24	31.31	-4.1	4,521	-0.09%
2023/06/01	7	30.81	5.1	30.81	30.81	1.9	4,494	0.04%
2023/05/31	0	0.00	2	31.51	31.52	-2	4,440	-0.04%
2023/05/30	0	31.49	2.6	31.52	31.55	-2.6	4,371	-0.06%
2023/05/29	16	31.60	14.6	31.68	31.65	1.4	4,312	0.03%
2023/05/26	1	29.87	30.1	29.88	29.91	-29.1	4,080	-0.71%
2023/05/25	0	28.97	21.1	29.05	29.02	-21	3,933	-0.54%
2023/05/24	0	28.49	0	0.00	28.46	0	3,826	0.00%
2023/05/23	0	28.61	5.3	28.64	28.67	-5.3	3,823	-0.14%
2023/05/22	0	28.46	1.1	28.50	28.50	-1	3,797	-0.03%
2023/05/19	0	0.00	35.6	28.77	28.74	-35.6	3,806	-0.93%
2023/05/18	0	0.00	6.1	27.95	27.98	-6.1	3,716	-0.16%
2023/05/17	0	0.00	1	27.42	27.42	-1	3,740	-0.03%
2023/05/16	0	0.00	4	27.28	27.26	-4	3,704	-0.11%
2023/05/15	1.4	26.65	0	0.00	26.72	1.4	3,703	0.04%
2023/05/12	1.4	26.72	0	0.00	26.77	1.4	3,776	0.04%
2023/05/11	0	0.00	9	26.79	26.77	-9	3,780	-0.24%
2023/05/10	5	26.60	0	0.00	26.59	5	3,946	0.13%
2023/05/09	0	0.00	1	26.94	26.99	-1	4,049	-0.02%
2023/05/08	0	0.00	4	26.79	26.79	-4	4,098	-0.10%
2023/05/05	9	26.24	0	0.00	26.26	9	4,415	0.20%
2023/05/04	1	26.42	2	26.45	26.43	-1	4,679	-0.02%
2023/05/03	1.2	26.73	4	26.71	26.69	-2.8	4,720	-0.06%
2023/05/02	0	0.00	7	26.95	27.13	-7	4,764	-0.15%
2023/04/28	3	26.40	0	0.00	26.45	3	4,916	0.06%
2023/04/27	3	26.26	0	0.00	26.26	3	4,904	0.06%
2023/04/26	7	26.22	2	26.23	26.25	5	4,965	0.10%
2023/04/25	4.4	26.76	20	26.78	26.76	-15.6	5,006	-0.31%
2023/04/24	0.4	26.96	0	0.00	26.90	0.4	5,068	0.01%
2023/04/21	0.4	27.17	14	27.17	27.16	-13.6	5,122	-0.27%
2023/04/20	0.4	27.19	1	27.12	27.19	-0.6	5,181	-0.01%
2023/04/19	1.4	27.24	1	27.24	27.24	0.4	5,279	0.01%
2023/04/18	3.4	27.23	0	0.00	27.25	3.4	5,294	0.06%
2023/04/17	6.4	27.23	2	27.22	27.26	4.4	5,347	0.08%
2023/04/14	5.2	27.25	0.9	27.27	27.26	4.3	5,366	0.08%
2023/04/13	4.2	27.15	0	0.00	27.18	4.2	5,385	0.08%
2023/04/12	2.2	27.58	0	0.00	27.59	2.2	5,381	0.04%
2023/04/11	0	0.00	8	27.68	27.68	-8	5,419	-0.15%
2023/04/10	1.4	27.26	0	0.00	27.28	1.4	5,465	0.02%
2023/04/07	2.2	27.32	0	0.00	27.30	2.2	5,408	0.04%
2023/04/06	12.6	27.43	2	27.44	27.41	10.6	5,399	0.20%
2023/03/31	3	28.34	6.3	28.35	28.31	-3.3	5,454	-0.06%
2023/03/30	0.2	27.83	4	27.86	27.85	-3.8	5,338	-0.07%
2023/03/29	0.2	27.22	0	0.00	27.22	0.2	5,263	0.00%
2023/03/28	11.2	27.27	0	0.00	27.26	11.2	5,442	0.21%
2023/03/27	0.2	27.73	1	27.69	27.72	-0.8	5,544	-0.01%
2023/03/24	1	27.83	3.1	27.90	27.92	-2.1	5,635	-0.04%
2023/03/23	2.2	27.38	1	27.43	27.45	1.2	5,585	0.02%
2023/03/22	0	0.00	11	27.64	27.65	-11	5,630	-0.20%
2023/03/21	1	27.57	6.1	27.55	27.58	-5.1	5,625	-0.09%
2023/03/20	2	27.36	0	27.40	27.34	2	5,572	0.04%
2023/03/17	0	0.00	5.1	27.47	27.49	-5.1	5,581	-0.09%
2023/03/16	0	0.00	3	26.60	26.61	-3	5,415	-0.06%
2023/03/15	0	0.00	8	26.68	26.64	-8	5,442	-0.15%
2023/03/14	1	26.16	0	0.00	26.06	1	5,442	0.02%
2023/03/13	1	26.45	1	26.40	26.54	0	5,436	0.00%
2023/03/10	2	26.54	0	0.00	26.51	2	5,428	0.04%
2023/03/09	0	0.00	50.1	27.03	27.05	-50.1	5,428	-0.92%
2023/03/08	1	26.46	2	26.48	26.48	-1	5,381	-0.02%
2023/03/07	1	26.71	0	0.00	26.77	1	5,391	0.02%
2023/03/06	0	0.00	18.7	26.81	26.90	-18.7	5,415	-0.35%
2023/03/03	0	0.00	0	26.41	26.44	0	5,391	0.00%
2023/03/02	3	26.16	0	0.00	26.16	3	5,395	0.06%
2023/03/01	1.1	26.31	0	0.00	26.34	1.1	5,425	0.02%
2023/02/24	1	26.38	0	0.00	26.39	1	5,431	0.02%
2023/02/23	0	0.00	5	26.14	26.26	-5	5,420	-0.09%
2023/02/22	19.1	25.85	4	25.89	25.88	15.1	5,444	0.28%
2023/02/21	3	26.41	0	0.00	26.43	3	5,475	0.05%
2023/02/20	2	26.56	8.2	26.54	26.57	-6.2	5,639	-0.11%
2023/02/17	5	26.82	1	26.81	26.81	4	5,697	0.07%
2023/02/16	0	0.00	5.2	27.53	27.53	-5.2	5,727	-0.09%
2023/02/15	0	26.96	3.6	27.12	27.01	-3.6	5,848	-0.06%
2023/02/14	0	0.00	13	26.69	26.67	-13	5,739	-0.23%
2023/02/13	1	26.22	2.2	26.19	26.23	-1.2	5,821	-0.02%
2023/02/10	1	26.58	1	26.56	26.57	0	5,813	0.00%
2023/02/09	3	26.78	11	26.75	26.78	-8	5,775	-0.14%
2023/02/08	1.1	27.09	5.1	27.13	27.13	-4	5,750	-0.07%
2023/02/07	0	0.00	0.6	26.48	26.52	-0.6	5,579	-0.01%
2023/02/06	1	26.54	0	0.00	26.48	1	5,460	0.02%
2023/02/03	0	0.00	0.7	26.51	26.61	-0.7	5,390	-0.01%
2023/02/02	0	0.00	8	26.29	26.33	-8	5,101	-0.16%
2023/02/01	0.4	25.32	9	25.27	25.33	-8.6	4,829	-0.18%
2023/01/31	4	24.92	1.3	25.02	24.88	2.7	4,842	0.06%
2023/01/30	1	25.44	10.1	25.57	25.54	-9.1	4,831	-0.19%
2023/01/17	0.2	24.57	0	0.00	24.60	0.2	4,674	0.00%
2023/01/16	0	0.00	3	24.65	24.66	-3	4,741	-0.06%
2023/01/13	1	24.58	9	24.52	24.51	-8	4,696	-0.17%
2023/01/12	0.3	24.21	26	24.31	24.35	-25.7	4,619	-0.56%
2023/01/11	1	24.05	25	24.07	24.04	-24	4,579	-0.52%
2023/01/10	1	23.72	8	23.77	23.74	-7	4,569	-0.15%
2023/01/09	3	23.51	31	23.50	23.54	-28	4,566	-0.61%
2023/01/06	4	22.71	0	0.00	22.74	4	4,506	0.09%
2023/01/05	0	0.00	6	22.91	22.96	-6	4,537	-0.13%
2023/01/04	13	22.46	0	0.00	22.49	13	4,597	0.28%
2023/01/03	1	22.56	0	0.00	22.71	1	4,751	0.02%
2022/12/30	0	0.00	1	22.65	22.65	-1	4,752	-0.02%
2022/12/29	5.1	22.13	0	0.00	22.14	5.1	4,851	0.11%
2022/12/28	15.1	22.40	0	0.00	22.37	15.1	4,861	0.31%
2022/12/27	3	22.93	0	0.00	22.92	3	4,888	0.06%
2022/12/26	4	22.81	0	0.00	22.82	4	4,943	0.08%
2022/12/23	3.2	22.75	1	22.81	22.80	2.2	5,015	0.04%
2022/12/22	0	0.00	2	23.61	23.60	-2	4,895	-0.04%
2022/12/21	1	23.25	1	23.27	23.25	0	4,985	0.00%
2022/12/20	12.2	23.43	3	23.25	23.07	9.2	5,020	0.18%
2022/12/19	4	23.76	0	0.00	23.77	4	4,911	0.08%
2022/12/16	19.1	23.85	1	23.91	23.90	18.1	4,904	0.37%
2022/12/15	9	24.76	4	24.77	24.78	5	4,917	0.10%
2022/12/14	0	0.00	14	25.15	25.17	-14	4,924	-0.28%
2022/12/13	0	0.00	52	24.79	24.79	-52	4,905	-1.06%
2022/12/12	5	24.28	0	0.00	24.31	5	4,933	0.10%
2022/12/09	0	0.00	16	24.48	24.59	-16	4,989	-0.32%
2022/12/08	5	23.75	3	23.88	23.88	2	4,960	0.04%
2022/12/07	12	24.01	0	0.00	24.03	12	5,076	0.24%
2022/12/06	14.6	24.43	1	24.44	24.41	13.6	5,087	0.27%
2022/12/05	18	24.68	0	0.00	24.68	18	5,188	0.35%
2022/12/02	21	24.83	2	24.85	24.86	19	5,190	0.37%
2022/12/01	2	25.25	16.2	25.25	25.28	-14.2	5,230	-0.27%
2022/11/30	9	24.16	1	24.14	24.17	8	5,185	0.15%
2022/11/29	12	24.29	2	24.21	24.36	10	5,195	0.19%
2022/11/28	17	24.69	0	0.00	24.60	17	5,217	0.33%
2022/11/25	0	0.00	1	25.15	25.15	-1	5,400	-0.02%
2022/11/24	0	0.00	5	25.19	25.17	-5	5,514	-0.09%
2022/11/23	0	0.00	16	24.93	24.95	-16	5,575	-0.29%
2022/11/22	4	24.36	0.4	24.40	24.34	3.6	5,685	0.06%
2022/11/21	0	24.63	10	24.68	24.63	-10	5,716	-0.17%
2022/11/17	10.2	24.54	2.3	24.57	24.57	7.9	5,670	0.14%
2022/11/16	0.3	25.32	9.2	25.28	25.40	-8.9	5,666	-0.16%
2022/11/15	0	0.00	8	24.74	24.89	-8	5,528	-0.14%
2022/11/14	0	0.00	1	24.71	24.61	-1	5,465	-0.02%
2022/11/11	1	24.32	21	24.46	24.31	-20	5,389	-0.37%
2022/11/10	9	22.59	5	22.60	22.59	4	5,183	0.08%
2022/11/09	0	0.00	1	23.25	23.22	-1	5,188	-0.02%
2022/11/08	0	0.00	1	22.76	22.73	-1	5,153	-0.02%
2022/11/07	0	0.00	13	22.23	22.33	-13	5,104	-0.25%
2022/11/04	2	21.75	0	0.00	21.84	2	5,114	0.04%
2022/11/03	13	21.85	0	0.00	21.86	13	5,185	0.25%
2022/11/01	2.7	22.58	0	0.00	22.56	2.7	5,203	0.05%
2022/10/31	0	0.00	7.4	22.64	22.73	-7.4	5,268	-0.14%
2022/10/28	2.3	21.96	0	0.00	21.82	2.3	5,346	0.04%
2022/10/27	0	0.00	1	22.40	22.44	-1	5,336	-0.02%
2022/10/26	1	22.18	6	22.15	22.14	-5	5,396	-0.09%
2022/10/25	0	0.00	3	22.10	22.05	-3	5,442	-0.06%
2022/10/24	0	0.00	16.2	22.00	21.95	-16.2	5,533	-0.29%
2022/10/21	0.1	20.98	0	0.00	20.95	0.1	5,564	0.00%
2022/10/20	0.2	20.78	0	0.00	20.89	0.2	5,653	0.00%
2022/10/19	2.3	20.97	0	0.00	20.88	2.3	5,642	0.04%
2022/10/18	2	21.02	0	0.00	21.11	2	5,630	0.04%
2022/10/17	3.6	20.31	0	0.00	20.42	3.6	5,725	0.06%
2022/10/14	2	20.93	2	21.15	21.16	0	5,813	0.00%
2022/10/13	2.5	20.43	0	0.00	20.41	2.5	6,003	0.04%
2022/10/12	2.5	20.69	0.2	20.80	20.76	2.3	5,964	0.04%
2022/10/11	17.3	21.20	0	0.00	21.06	17.3	5,934	0.29%
2022/10/07	7	22.81	0	0.00	22.80	7	5,822	0.12%
2022/10/06	0	0.00	22.2	23.22	23.27	-22.2	5,810	-0.38%
2022/10/05	4	22.88	4	22.90	22.82	0	5,712	0.00%
2022/10/04	0	0.00	5	22.44	22.48	-5	5,684	-0.09%
2022/10/03	3.3	21.28	0	0.00	21.32	3.3	5,610	0.06%
2022/09/30	4.2	21.70	0	0.00	21.79	4.2	5,635	0.08%
2022/09/29	2	22.41	3	22.47	22.46	-1	5,620	-0.02%
2022/09/28	4.4	22.01	0	0.00	22.03	4.4	5,624	0.08%
2022/09/27	1	22.25	21	22.30	22.26	-20	5,571	-0.36%
2022/09/26	5	22.26	4	22.26	22.22	1	5,615	0.02%
2022/09/23	4.1	22.64	2	22.61	22.56	2.1	5,636	0.04%
2022/09/22	7	22.89	0	0.00	22.99	7	5,594	0.13%
2022/09/21	5.3	23.34	0	0.00	23.35	5.3	5,499	0.10%
2022/09/20	0	0.00	9	23.67	23.70	-9	5,496	-0.16%
2022/09/19	0.1	23.35	14	23.31	23.35	-13.9	5,551	-0.25%
2022/09/16	12	23.02	0	0.00	23.10	12	5,550	0.22%
2022/09/15	2	23.51	6	23.53	23.51	-4	5,535	-0.07%
2022/09/14	29.6	23.28	0	0.00	23.38	29.6	5,627	0.53%
2022/09/13	0.1	24.51	5	24.53	24.51	-4.9	5,567	-0.09%
2022/09/12	1	24.35	10	24.38	24.41	-9	5,589	-0.16%
2022/09/08	2	23.53	4	23.53	23.55	-2	5,680	-0.04%
2022/09/07	6.3	23.08	0	0.00	23.11	6.3	5,739	0.11%
2022/09/06	2	23.49	7	23.53	23.47	-5	5,867	-0.09%
2022/09/05	2	23.32	0	0.00	23.33	2	6,072	0.03%
2022/09/02	2	23.47	0	0.00	23.48	2	6,318	0.03%
2022/09/01	21.6	23.43	0	0.00	23.42	21.6	6,325	0.34%
2022/08/31	8	24.22	0	0.00	24.35	8	6,158	0.13%
2022/08/30	7	24.47	0	0.00	24.52	7	6,060	0.12%
2022/08/29	13	24.44	2	24.35	24.51	11	6,005	0.18%
2022/08/26	0	0.00	6	26.03	25.97	-6	5,882	-0.10%
2022/08/25	1	25.25	80	25.28	25.28	-79	5,858	-1.35%
2022/08/23	90	25.05	0	0.00	25.03	90	5,918	1.52%
2022/08/22	7.1	25.71	0	25.73	25.72	7	6,062	0.12%
2022/08/19	0	0.00	6	26.49	26.45	-6	6,193	-0.10%
2022/08/18	8	25.96	2	25.97	26.00	6	6,235	0.10%
2022/08/17	16	26.56	4	26.53	26.56	12	6,276	0.19%
2022/08/16	0	0.00	1	26.75	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	18	26.65	26.65	-18	6,393	-0.28%
2022/08/12	1	25.99	4	26.00	26.05	-3	6,367	-0.05%
2022/08/11	0	0.00	4	26.11	26.13	-4	6,484	-0.06%
2022/08/10	10.1	25.08	0	0.00	25.07	10.1	6,584	0.15%
2022/08/09	6	26.24	0	0.00	26.26	6	6,520	0.09%
2022/08/08	10	26.56	24.1	26.56	26.67	-14.1	6,621	-0.21%
2022/08/05	0.1	26.82	5	26.85	26.86	-4.9	6,648	-0.07%
2022/08/04	1.1	26.46	10	26.47	26.46	-9	6,731	-0.13%
2022/08/03	3	25.72	1	25.68	25.74	2	6,651	0.03%
2022/08/02	0	0.00	13	25.83	25.82	-13	6,769	-0.19%
2022/08/01	0.1	25.64	18	25.66	25.66	-18	6,697	-0.27%
2022/07/29	0	0.00	7	25.48	25.48	-7	6,720	-0.10%
2022/07/28	0	0.00	12	25.12	25.08	-12	6,683	-0.18%
2022/07/27	0	0.00	1	24.44	24.46	-1	6,625	-0.02%
2022/07/26	2	24.47	0	0.00	24.43	2	6,608	0.03%
2022/07/25	2	24.61	6	24.54	24.63	-4	6,702	-0.06%
2022/07/22	1	25.07	2	25.06	25.05	-1	6,714	-0.01%
2022/07/21	5	24.76	4	24.83	24.87	1	6,768	0.01%
2022/07/20	0.1	24.33	66	24.37	24.34	-65.9	6,658	-0.99%
2022/07/19	9	23.36	0	0.00	23.35	9	6,578	0.14%
2022/07/18	4	23.47	28	23.51	23.57	-24	6,644	-0.36%
2022/07/15	51	22.97	36	22.88	22.95	15	6,609	0.23%
2022/07/14	14	22.37	4	22.34	22.34	10	6,669	0.15%
2022/07/13	0	0.00	3	22.34	22.35	-3	6,722	-0.04%
2022/07/12	4	21.99	2	22.01	22.01	2	6,842	0.03%
2022/07/11	15	22.40	18	22.41	22.36	-3	6,958	-0.04%
2022/07/08	35	22.40	12	22.42	22.40	23	7,035	0.33%
2022/07/07	7	21.60	13	21.71	21.89	-6	7,187	-0.08%
2022/07/06	17.1	21.48	13	21.40	21.40	4.1	7,309	0.06%
2022/07/05	13	21.43	11	21.47	21.47	2	7,490	0.03%
2022/07/04	71.1	21.19	77	21.20	21.19	-5.9	7,532	-0.08%
2022/07/01	6.2	21.92	8	21.89	21.81	-1.8	7,710	-0.02%
2022/06/30	8	22.28	1	22.28	22.23	7	7,923	0.09%
2022/06/29	3	22.85	1	22.95	22.93	2	7,942	0.03%
2022/06/28	2	23.30	44	23.38	23.36	-42	8,041	-0.52%
2022/06/27	37	23.52	1	23.33	23.46	36	8,176	0.44%
2022/06/24	3	22.66	0.2	22.60	22.76	2.8	8,166	0.03%
2022/06/23	0	0.00	1	22.62	22.62	-1	8,257	-0.01%
2022/06/22	0	22.66	5	22.69	22.60	-5	8,539	-0.06%
2022/06/21	2	22.67	0	0.00	22.75	2	8,482	0.02%
2022/06/20	3.1	22.50	4	22.43	22.37	-0.9	8,474	-0.01%
2022/06/17	17.7	22.49	8	22.45	22.57	9.7	8,455	0.11%
2022/06/16	3.1	23.69	7	23.85	23.59	-3.9	8,398	-0.05%
2022/06/15	10.1	23.44	0	0.00	23.40	10.1	8,370	0.12%
2022/06/14	20.5	23.53	0	0.00	23.66	20.5	8,396	0.24%
2022/06/13	20	24.11	0	0.00	24.15	20	8,307	0.24%
2022/06/10	14	25.39	0	0.00	25.45	14	8,176	0.17%
2022/06/09	8	25.92	0	0.00	25.93	8	8,223	0.10%
2022/06/08	0	0.00	7	26.36	26.27	-7	8,246	-0.08%
2022/06/07	2	26.00	0	0.00	25.93	2	8,345	0.02%
2022/06/06	0	0.00	4	26.23	26.27	-4	8,449	-0.05%
2022/06/02	3	25.90	0	0.00	25.93	3	8,628	0.03%
2022/06/01	2	26.21	0.4	26.26	26.19	1.6	8,899	0.02%
2022/05/31	1.2	26.35	0	0.00	26.35	1.2	9,120	0.01%
2022/05/30	33	26.48	11.3	26.50	26.52	21.8	9,207	0.24%
2022/05/27	4.2	25.41	14	25.43	25.40	-9.8	9,186	-0.11%
2022/05/26	5.1	24.49	2	24.43	24.43	3.1	9,207	0.03%
2022/05/25	1	24.58	0	0.00	24.63	1	9,375	0.01%
2022/05/24	11.4	24.69	2	24.70	24.64	9.4	9,759	0.10%
2022/05/23	18.1	25.21	0	0.00	25.21	18.1	9,762	0.18%
2022/05/20	3	25.20	0	0.00	25.23	3	10,033	0.03%
2022/05/19	12.2	25.00	104	24.98	25.12	-91.8	10,173	-0.90%	大賣/
2022/05/18	0	0.00	13	26.18	26.15	-13	10,176	-0.13%
2022/05/17	2.1	25.43	4	25.45	25.45	-2	10,140	-0.02%
2022/05/16	0	0.00	8	25.56	25.43	-8	10,261	-0.08%
2022/05/13	10	24.86	20	24.85	24.90	-10	10,278	-0.10%
2022/05/12	4.2	24.55	0	0.00	24.39	4.2	10,472	0.04%
2022/05/11	0	0.00	6	25.03	25.22	-6	10,581	-0.06%
2022/05/10	8.1	24.56	19	24.73	24.93	-10.9	10,653	-0.10%
2022/05/09	8.1	25.39	1	25.43	25.46	7.1	10,620	0.07%
2022/05/06	10.1	25.84	7	25.82	25.90	3.1	10,633	0.03%
2022/05/05	53	26.91	4	26.93	26.93	49	10,656	0.46%
2022/05/04	0	0.00	5	26.27	26.27	-5	10,831	-0.05%
2022/05/03	2	25.90	0	0.00	26.04	2	11,071	0.02%
2022/04/29	5	25.80	7	25.86	25.90	-2	11,249	-0.02%
2022/04/28	9	25.09	2	25.18	25.24	7	11,499	0.06%
2022/04/27	53.1	24.77	0	0.00	24.94	53.1	11,701	0.45%
2022/04/26	52	25.87	3	25.84	25.85	49	11,842	0.41%
2022/04/25	14.3	25.34	1.2	25.37	25.42	13.1	12,374	0.11%
2022/04/22	1.3	25.92	0	0.00	26.02	1.3	12,678	0.01%
2022/04/21	0.3	26.68	0	0.00	26.76	0.3	12,988	0.00%
2022/04/20	1.1	26.50	6	26.53	26.61	-5	13,140	-0.04%
2022/04/19	0.1	26.24	11	26.26	26.29	-10.9	13,140	-0.08%
2022/04/18	15.1	25.48	30.3	25.45	25.52	-15.2	13,339	-0.11%
2022/04/15	16.8	25.75	0	0.00	25.79	16.8	13,338	0.13%
2022/04/14	14.1	26.36	1	26.31	26.42	13.1	13,283	0.10%
2022/04/13	10.3	25.97	0	0.00	26.04	10.3	13,334	0.08%
2022/04/12	11.6	25.82	0	0.00	25.86	11.6	13,185	0.09%
2022/04/11	16.3	26.19	4	26.16	26.14	12.3	13,045	0.09%
2022/04/08	10	26.81	1	26.83	26.88	9	12,817	0.07%
2022/04/07	28.3	26.71	7	26.69	26.70	21.3	12,725	0.17%
2022/04/06	50.2	27.46	0	0.00	27.47	50.2	12,442	0.40%
2022/04/01	20.1	28.71	4	28.78	28.77	16.1	12,151	0.13%
2022/03/31	5	29.31	5	29.30	29.33	0	12,025	0.00%
2022/03/30	8	29.95	6	30.07	29.95	2	11,894	0.02%
2022/03/29	0.2	29.46	0	0.00	29.49	0.2	11,720	0.00%
2022/03/28	2	29.12	6.1	29.10	29.18	-4.1	11,624	-0.04%
2022/03/25	0.2	29.07	31.7	29.12	29.19	-31.5	11,495	-0.27%
2022/03/24	5	27.97	0	0.00	28.05	5	11,172	0.04%
2022/03/23	0	0.00	3	28.42	28.44	-3	11,147	-0.03%
2022/03/22	10	28.11	3	28.11	28.11	7	11,065	0.06%
2022/03/21	17	28.05	19	28.06	28.03	-2	10,985	-0.02%
2022/03/18	3	27.39	2	27.31	27.39	1	10,813	0.01%
2022/03/17	21	27.61	26	27.55	27.54	-5	10,727	-0.05%
2022/03/16	2	26.28	13	26.32	26.45	-11	10,495	-0.10%
2022/03/15	11.4	25.44	0	0.00	25.49	11.4	10,331	0.11%
2022/03/14	8	26.08	3	26.20	26.18	5	10,184	0.05%
2022/03/11	5	26.37	1	26.37	26.27	4	10,068	0.04%
2022/03/10	3.1	26.82	6	26.89	26.79	-2.9	9,995	-0.03%
2022/03/09	2.4	26.02	4	25.98	26.20	-1.7	9,859	-0.02%
2022/03/08	17.2	25.46	21	25.50	25.38	-3.8	9,736	-0.04%
2022/03/07	25.1	26.20	6	26.14	26.28	19.1	9,522	0.20%
2022/03/04	16.1	27.01	20	27.04	27.06	-3.9	9,231	-0.04%
2022/03/03	2	27.67	14	27.69	27.68	-12	8,982	-0.13%
2022/03/02	18.5	27.06	0	0.00	27.14	18.5	8,834	0.21%
2022/03/01	3.3	27.70	12	27.75	27.83	-8.8	8,625	-0.10%
2022/02/25	6	27.22	17	27.35	27.29	-11	8,430	-0.13%
2022/02/24	36.3	26.34	9.4	26.28	26.17	26.9	8,204	0.33%
2022/02/23	7	27.37	7.4	27.31	27.38	-0.4	7,741	-0.01%
2022/02/22	38.1	27.01	4	27.05	26.95	34.1	7,616	0.45%
2022/02/21	22.3	27.51	0	0.00	27.58	22.3	7,299	0.31%
2022/02/18	20	27.98	0	0.00	28.04	20	7,099	0.28%
2022/02/17	2.2	28.59	1	28.39	28.46	1.2	6,972	0.02%
2022/02/16	3.1	28.48	3	28.50	28.59	0.1	6,850	0.00%
2022/02/15	17.2	27.38	1.2	27.38	27.37	16	6,708	0.24%
2022/02/14	11.1	27.37	0	0.00	27.40	11.1	6,549	0.17%
2022/02/11	18.1	28.54	0	0.00	28.45	18.1	6,284	0.29%
2022/02/10	4	29.35	2	29.28	29.38	2	6,000	0.03%
2022/02/09	3	28.53	0.5	28.64	28.67	2.5	5,874	0.04%
2022/02/08	13.1	28.00	0	0.00	27.98	13.1	5,766	0.23%
2022/02/07	9.1	27.90	4	27.80	28.02	5.1	5,679	0.09%
2022/01/26	13	27.10	0	0.00	27.36	13	5,532	0.23%
2022/01/25	22.6	27.65	0	0.00	27.51	22.6	5,228	0.43%
2022/01/24	29	27.83	0	0.00	27.94	29	4,885	0.59%
2022/01/21	57	28.05	2.4	28.10	28.03	54.6	4,604	1.19%
2022/01/20	15.1	29.08	0	0.00	29.18	15.1	4,220	0.36%
2022/01/19	66.1	29.97	0	0.00	29.91	66.1	3,963	1.67%
2022/01/18	73.6	31.41	11	31.47	31.02	62.6	3,596	1.74%
2022/01/17	25.1	34.44	32	34.35	34.61	-6.9	3,006	-0.23%
2022/01/14	41	33.52	0	0.00	33.70	41	2,525	1.62%
2022/01/13	23	34.17	82	34.15	34.14	-59	2,111	-2.79%
2022/01/12	51	34.04	52	34.06	34.06	-1	1,884	-0.05%
2022/01/11	126	33.50	60	33.48	33.50	66	1,728	3.82%	大買/
2022/01/10	58	33.50	3	33.71	33.71	55	1,435	3.83%
2022/01/07	1	34.45	1	34.37	34.37	0	1,298	0.00%
2022/01/06	11	34.08	14	34.06	34.00	-3	1,192	-0.25%
2022/01/05	11.3	35.04	10	35.04	35.00	1.3	1,036	0.12%
2022/01/04	30	35.34	0	0.00	35.33	30	936	3.20%
2022/01/03	0	0.00	2	34.86	34.84	-2	871	-0.23%
2021/12/30	1	34.95	0	0.00	34.98	1	856	0.12%
2021/12/29	0.8	35.03	0	0.00	35.05	0.8	844	0.09%
2021/12/21	0	0.00	2	33.25	33.38	-2	836	-0.24%
2021/12/20	1	33.00	0	0.00	32.86	1	803	0.12%
2021/12/17	1	33.19	0	0.00	33.29	1	786	0.13%
2021/12/14	0.3	33.98	0	0.00	33.71	0.3	751	0.03%
2021/12/09	0.2	34.91	0	0.00	34.74	0.2	755	0.03%
2021/12/08	1.2	35.01	0	0.00	35.09	1.2	767	0.16%
2021/12/07	0	0.00	15	33.63	33.66	-15	746	-2.01%
2021/12/01	1	34.24	0	0.00	34.24	1	707	0.14%
2021/11/30	3	34.45	0	0.00	34.28	3	704	0.43%
2021/11/29	2	33.61	0	0.00	33.58	2	699	0.29%
2021/11/25	0.1	34.17	0	0.00	34.18	0.1	686	0.01%
2021/11/22	1	34.67	0	0.00	34.62	1	680	0.15%
2021/11/18	0.2	34.10	0	0.00	34.01	0.2	682	0.03%
2021/11/16	0.1	33.60	0	0.00	33.52	0.1	670	0.01%
2021/11/11	1	32.43	0	0.00	32.69	1	658	0.15%
2021/11/10	1	33.21	0	0.00	33.16	1	650	0.15%
2021/11/02	1.2	30.80	0	0.00	30.80	1.2	621	0.19%
2021/10/20	0.1	29.70	0	0.00	29.78	0.1	710	0.01%
2021/10/13	4	28.41	0	0.00	28.43	4	761	0.53%
2021/10/08	0	0.00	1	29.15	29.12	-1	777	-0.13%
2021/10/06	0	0.00	2	28.58	28.51	-2	772	-0.26%
2021/10/01	1	28.76	0	0.00	28.72	1	783	0.13%
2021/09/30	1	29.09	0	0.00	29.15	1	786	0.13%
2021/09/29	1	29.29	0	0.00	29.28	1	774	0.13%
2021/09/27	0	0.00	1	30.40	30.37	-1	775	-0.13%
2021/09/22	1	29.40	0	0.00	29.57	1	809	0.12%
2021/09/14	0	0.00	1	30.22	30.22	-1	814	-0.12%
2021/08/19	0	0.00	30	28.45	28.38	-30	1,054	-2.84%
2021/08/18	0	0.00	4	28.70	28.86	-4	1,070	-0.37%
2021/08/16	30	29.35	32	29.30	29.36	-2	1,097	-0.18%
2021/08/13	0	0.00	34	29.15	29.14	-34	1,120	-3.04%
2021/08/12	0	0.00	2	29.40	29.40	-2	1,142	-0.18%
2021/08/09	0	0.00	63	29.87	29.86	-63	1,207	-5.22%
2021/08/05	0	0.00	2	30.15	30.13	-2	1,271	-0.16%
2021/08/04	30	29.90	2	29.90	29.90	28	1,324	2.11%
2021/08/02	0	0.00	1	29.76	29.76	-1	1,390	-0.07%
2021/07/26	0	0.00	2	29.05	29.05	-2	1,482	-0.13%
2021/07/21	1	28.34	4	28.34	28.31	-3	1,519	-0.20%
2021/07/20	0	0.00	2	28.09	28.11	-2	1,525	-0.13%
2021/07/19	58	28.02	0	0.00	28.00	58	1,540	3.77%
2021/07/15	0	0.00	24	29.14	29.15	-24	1,551	-1.55%
2021/07/09	0	0.00	18	28.54	28.57	-18	1,610	-1.12%
2021/07/07	25	29.28	0	0.00	29.29	25	1,602	1.56%
2021/07/05	12	29.29	0	0.00	29.20	12	1,609	0.75%
2021/06/25	0	0.00	3	28.71	28.68	-3	1,655	-0.18%
2021/06/24	0	0.00	3	28.35	28.34	-3	1,685	-0.18%
2021/06/15	3	28.34	0	0.00	28.40	3	1,762	0.17%
2021/06/11	17	27.92	0	0.00	27.94	17	1,774	0.96%
2021/06/10	1	27.72	0	0.00	27.72	1	1,789	0.06%
2021/06/08	0	0.00	44	27.97	27.96	-44	1,830	-2.40%
2021/06/07	0	0.00	2	27.94	27.97	-2	1,850	-0.11%
2021/06/04	0	0.00	2	27.45	27.51	-2	1,877	-0.11%
2021/06/03	44	27.86	0	0.00	27.86	44	1,894	2.32%
2021/06/02	0	0.00	2	27.54	27.60	-2	1,934	-0.10%
2021/05/28	0	0.00	20	27.63	27.64	-20	2,057	-0.97%
2021/05/26	0	0.00	1	27.53	27.53	-1	2,125	-0.05%
2021/05/19	2	25.77	0	0.00	25.75	2	2,146	0.09%
2021/05/18	2	26.26	0	0.00	26.32	2	2,144	0.09%
2021/05/17	0	0.00	1	26.20	26.31	-1	2,156	-0.05%
2021/05/14	1	25.75	0	0.00	25.75	1	2,144	0.05%
2021/05/13	2	25.33	0	0.00	25.29	2	2,156	0.09%
2021/05/12	0	0.00	11	26.05	26.12	-11	2,115	-0.52%
2021/05/11	3.2	26.05	10	26.08	26.11	-6.9	2,071	-0.33%
2021/05/10	1	27.36	0	0.00	27.25	1	2,029	0.05%
2021/05/05	4	26.85	0	0.00	26.84	4	2,061	0.19%
2021/05/04	2	27.20	0	0.00	27.16	2	2,025	0.10%
2021/04/27	2	28.60	0	0.00	28.70	2	1,950	0.10%
2021/04/26	37	28.28	0	0.00	28.29	37	1,933	1.91%
2021/04/22	0	0.00	2	28.34	28.35	-2	1,964	-0.10%
2021/04/21	3	27.73	0	0.00	27.72	3	1,960	0.15%
2021/04/20	4	28.21	0	0.00	28.22	4	1,937	0.21%
2021/04/19	3	28.87	1	28.88	28.88	2	1,925	0.10%
2021/04/15	1	28.88	0	0.00	28.87	1	1,943	0.05%
2021/04/13	0	0.00	3	29.16	29.09	-3	1,964	-0.15%
2021/04/12	1	29.44	7	29.38	29.38	-6	1,974	-0.30%
2021/04/08	1	29.28	0	0.00	29.36	1	1,969	0.05%
2021/04/01	9	28.10	0	0.00	28.12	9	1,908	0.47%
2021/03/31	10	27.35	8	27.39	27.29	2	1,872	0.11%
2021/03/29	0	0.00	10	27.45	27.41	-10	1,874	-0.53%
2021/03/26	1	26.69	0.2	26.85	26.86	0.8	1,837	0.04%
2021/03/24	10	27.13	0	0.00	27.14	10	1,822	0.55%
2021/03/19	3	26.73	0	0.00	26.70	3	1,781	0.17%
2021/03/18	0	0.00	2	27.65	27.58	-2	1,750	-0.11%
2021/03/17	1	27.19	4	27.19	27.20	-3	1,744	-0.17%
2021/03/16	1	26.93	1	26.93	26.91	0	1,732	0.00%
2021/03/15	0	0.00	5	26.35	26.35	-5	1,714	-0.29%
2021/03/12	1	26.47	5	26.47	26.48	-4	1,710	-0.23%
2021/03/11	11	25.89	0	0.00	25.90	11	1,682	0.65%
2021/03/10	0	0.00	1	25.89	25.95	-1	1,665	-0.06%
2021/03/09	1	24.82	0	0.00	25.08	1	1,641	0.06%
2021/03/08	4	25.52	33	25.43	25.44	-29	1,600	-1.81%
2021/03/05	40	24.84	0	0.00	25.04	40	1,560	2.56%
2021/03/02	2	27.72	0	0.00	27.53	2	1,402	0.14%
2021/02/26	1	26.48	0	0.00	26.45	1	1,360	0.07%
2021/02/22	4.2	28.19	0	0.00	28.16	4.2	1,195	0.35%
2021/02/19	2	27.60	0	0.00	27.68	2	1,182	0.17%
2021/02/18	10	28.01	0	0.00	27.87	10	1,179	0.85%
2021/02/17	3.4	28.37	0	0.00	28.38	3.4	1,162	0.29%
2021/02/03	11	26.80	0	0.00	26.82	11	1,133	0.97%
2021/02/02	4	26.55	0	0.00	26.56	4	1,138	0.35%
2021/01/28	5	25.64	0	0.00	25.58	5	1,141	0.44%
2021/01/20	0	0.00	4	27.18	27.20	-4	1,152	-0.35%
2021/01/15	0	0.00	2	27.06	26.90	-2	1,142	-0.18%
2021/01/12	0	0.00	3	26.44	26.35	-3	1,112	-0.27%
2021/01/11	22	26.14	0	0.00	26.14	22	1,092	2.01%
2021/01/08	1	26.17	0	0.00	26.25	1	1,088	0.09%
2021/01/07	0	0.00	1	25.15	25.21	-1	1,066	-0.09%
2021/01/04	1	25.11	0	0.00	25.11	1	1,049	0.10%
2020/12/29	0	0.00	1	24.77	24.79	-1	1,068	-0.09%
2020/12/25	1	24.66	0	0.00	24.67	1	1,080	0.09%
2020/12/17	1	24.94	0	0.00	24.96	1	1,102	0.09%
2020/12/11	1	24.45	0	0.00	24.46	1	1,137	0.09%
2020/12/08	2	25.21	0	0.00	25.26	2	1,109	0.18%
2020/12/07	2	25.09	4	25.10	25.10	-2	1,110	-0.18%
2020/12/04	0	0.00	3	24.61	24.62	-3	1,133	-0.26%
2020/12/02	2	24.55	2	24.60	24.60	0	1,131	0.00%
2020/12/01	4	24.30	0	0.00	24.35	4	1,171	0.34%
2020/11/30	5	23.93	0	0.00	23.83	5	1,165	0.43%
2020/11/27	0	0.00	2	23.60	23.66	-2	1,166	-0.17%
2020/11/24	0	0.00	1	23.66	23.65	-1	1,177	-0.08%
2020/11/23	1	23.23	0	0.00	23.30	1	1,186	0.08%
2020/11/19	4	22.92	0	0.00	22.93	4	1,181	0.34%
2020/11/17	0	0.00	2	23.21	23.19	-2	1,197	-0.17%
2020/11/11	1	22.19	0	0.00	22.22	1	1,160	0.09%
2020/11/10	35	22.73	0	0.00	22.60	35	1,138	3.08%
2020/11/09	0	0.00	5	23.39	23.52	-5	1,130	-0.44%
2020/11/06	0	0.00	9	22.40	22.40	-9	1,107	-0.81%
2020/11/05	0	0.00	1	22.09	22.05	-1	1,081	-0.09%
2020/11/04	1	21.38	0	0.00	21.38	1	1,062	0.09%
2020/11/02	1	20.54	0	0.00	20.58	1	1,013	0.10%
2020/10/30	1	20.60	0	0.00	20.52	1	1,021	0.10%
2020/10/29	1	20.53	0	0.00	20.55	1	1,009	0.10%
2020/10/28	1	20.93	0	0.00	20.95	1	1,002	0.10%
2020/10/26	1	21.47	0	0.00	21.45	1	1,004	0.10%
2020/10/19	0	0.00	5	22.04	22.10	-5	1,049	-0.48%
2020/10/16	0	0.00	5	22.06	22.09	-5	1,054	-0.47%
2020/10/08	1	21.32	0	0.00	21.26	1	1,025	0.10%
2020/10/07	8	20.95	0	0.00	20.93	8	1,029	0.78%
2020/09/24	0	0.00	1	19.72	19.75	-1	1,090	-0.09%
2020/09/16	0	0.00	1	20.62	20.69	-1	1,108	-0.09%
2020/09/09	7	19.83	0	0.00	20.00	7	1,128	0.62%
2020/09/08	0	0.00	1	20.68	20.67	-1	1,111	-0.09%
2020/09/07	3	20.62	1	20.61	20.57	2	1,137	0.18%
2020/09/04	3	20.91	0	0.00	20.91	3	1,136	0.26%
2020/09/03	1	22.13	0	0.00	22.13	1	1,098	0.09%
2020/09/02	0	0.00	2	21.61	21.64	-2	1,094	-0.18%
2020/08/31	0	0.00	1	21.26	21.24	-1	1,124	-0.09%
2020/08/26	0	0.00	5	20.98	21.00	-5	1,139	-0.44%
2020/08/24	0	0.00	1	20.63	20.64	-1	1,151	-0.09%
2020/08/21	1	20.65	0	0.00	20.58	1	1,193	0.08%
2020/08/20	0	0.00	20	20.48	20.48	-20	1,179	-1.70%
2020/08/13	0	0.00	1	20.66	20.77	-1	1,274	-0.08%
2020/08/05	5	20.65	0	0.00	20.55	5	1,455	0.34%
2020/08/04	10	20.37	26	20.36	20.39	-16	1,466	-1.09%
2020/07/31	21	19.98	15	20.04	20.05	6	1,512	0.40%
2020/07/28	0	0.00	2	19.49	19.45	-2	1,622	-0.12%
2020/07/27	10	19.21	0	0.00	19.18	10	1,603	0.62%
2020/07/24	2	19.29	0	0.00	19.26	2	1,599	0.13%
2020/07/23	0	0.00	4	19.73	19.73	-4	1,573	-0.25%
2020/07/22	10	19.73	0	0.00	19.70	10	1,594	0.63%
2020/07/21	0	0.00	9	19.83	19.82	-9	1,597	-0.56%
2020/07/20	40	19.30	0	0.00	19.33	40	1,601	2.50%
2020/07/10	0	0.00	50	19.42	19.37	-50	1,793	-2.79%
2020/07/09	0	0.00	30	19.21	19.21	-30	1,797	-1.67%
2020/07/08	30	19.07	0	0.00	19.01	30	1,797	1.67%
2020/07/07	52	19.17	0	0.00	19.12	52	1,795	2.90%
2020/07/06	0	0.00	40	18.87	18.96	-40	1,814	-2.20%
2020/07/03	2	18.70	0	0.00	18.69	2	1,822	0.11%
2020/06/18	0	0.00	5	18.59	18.53	-5	2,031	-0.25%
2020/06/16	0	0.00	1	18.16	18.47	-1	2,028	-0.05%
2020/06/15	0	0.00	1	17.73	17.54	-1	2,035	-0.05%
2020/06/12	1	17.90	0	0.00	17.94	1	2,028	0.05%
2020/06/09	10	18.77	2	18.80	18.80	8	2,113	0.38%
2020/06/08	19	18.85	0	0.00	18.83	19	2,158	0.88%
2020/06/04	16	18.26	46	18.34	18.27	-30	2,170	-1.38%
2020/06/03	0	0.00	30	17.92	17.92	-30	2,192	-1.37%
2020/06/02	41	17.53	0	0.00	17.49	41	2,218	1.85%
2020/05/29	30	17.25	0	0.00	17.27	30	2,243	1.34%
2020/05/28	5	17.41	0	0.00	17.53	5	2,291	0.22%
2020/05/22	0	0.00	36	17.02	16.94	-36	2,504	-1.44%
2020/05/21	0	0.00	45	17.39	17.36	-45	2,504	-1.80%
2020/05/20	0	0.00	1	17.00	16.99	-1	2,479	-0.04%
2020/05/19	0	0.00	10	16.77	16.89	-10	2,465	-0.41%
2020/05/14	20	16.30	5	16.11	16.15	15	2,354	0.64%
2020/05/13	23	16.48	10	16.46	16.57	13	2,317	0.56%
2020/05/12	42	16.75	0	0.00	16.83	42	2,294	1.83%
2020/05/11	6	16.96	2	16.93	16.91	4	2,280	0.18%
2020/05/08	0	0.00	37	16.50	16.65	-37	2,257	-1.64%
2020/05/07	0	0.00	1	16.35	16.35	-1	2,230	-0.04%
2020/05/06	0	0.00	2	16.03	16.14	-2	2,202	-0.09%
2020/05/05	2	15.94	0	0.00	15.95	2	2,172	0.09%
2020/05/04	26	15.77	0	0.00	15.84	26	2,144	1.21%
2020/04/30	0	0.00	20	17.00	17.09	-20	2,063	-0.97%
2020/04/29	0	0.00	2	16.47	16.48	-2	2,040	-0.10%
2020/04/28	37	16.36	0	0.00	16.43	37	2,022	1.83%
2020/04/27	0	0.00	30	16.23	16.41	-30	2,018	-1.49%
2020/04/24	30	15.74	0	0.00	15.74	30	2,002	1.50%
2020/04/21	3	15.86	0	0.00	15.80	3	1,939	0.15%
2020/04/20	1	16.24	0	0.00	16.25	1	1,896	0.05%
2020/04/17	2	16.59	0	0.00	16.58	2	1,870	0.11%
2020/04/16	3	15.70	0	0.00	15.76	3	1,798	0.17%
2020/04/13	1	15.13	0	0.00	15.08	1	1,710	0.06%
2020/04/09	0	0.00	12	15.58	15.54	-12	1,696	-0.71%
2020/04/08	0	0.00	15	15.14	15.30	-15	1,672	-0.90%
2020/04/01	1	14.33	0	0.00	14.27	1	1,576	0.06%
2020/03/30	0	0.00	5	14.19	14.39	-5	1,535	-0.33%
2020/03/27	13	14.70	0	0.00	14.58	13	1,502	0.87%
2020/03/25	16	14.06	5	13.95	14.10	11	1,386	0.79%
2020/03/23	2	12.05	0	0.00	12.05	2	1,307	0.15%
2020/03/19	0	0.00	34	11.95	11.90	-34	1,288	-2.64%
2020/03/17	2	13.14	0	0.00	13.22	2	1,236	0.16%
2020/03/16	3	13.79	35	13.64	13.79	-32	1,204	-2.66%
2020/03/13	2	13.05	17	13.00	13.65	-15	1,168	-1.28%
2020/03/12	9	14.66	9	14.35	14.37	0	1,081	0.00%
2020/03/11	11	15.43	1	15.45	15.34	10	1,029	0.97%
2020/03/10	13	15.26	0	0.00	15.43	13	1,006	1.29%
2020/03/09	7	15.51	9	15.45	15.40	-2	977	-0.20%
2020/03/06	6	16.36	0	0.00	16.28	6	934	0.64%
2020/03/05	1	16.83	0	0.00	16.86	1	892	0.11%
2020/03/04	0	0.00	1	16.44	16.44	-1	867	-0.12%
2020/03/03	4	16.79	1	16.75	16.66	3	844	0.36%
2020/03/02	15	16.11	0	0.00	16.28	15	782	1.92%
2020/02/27	30	16.78	4	16.75	16.60	26	673	3.86%
2020/02/26	7	17.25	1	17.34	17.34	6	585	1.03%
2020/02/25	10	17.79	0	0.00	17.88	10	522	1.91%
2020/02/24	1	18.08	0	0.00	18.07	1	488	0.20%
2020/02/20	4	18.87	1	18.94	18.88	3	462	0.65%
2020/02/17	0	0.00	4	18.72	18.71	-4	455	-0.88%
2020/02/14	0	0.00	1	18.82	18.81	-1	450	-0.22%
2020/02/13	4	18.55	0	0.00	18.55	4	439	0.91%
2020/02/12	3	18.35	0	0.00	18.33	3	446	0.67%
2020/02/10	1	17.83	0	0.00	17.81	1	449	0.22%
2020/02/07	1	18.15	0	0.00	18.17	1	449	0.22%
2020/02/06	3	18.19	2	18.24	18.24	1	456	0.22%
2020/02/05	6	17.80	0	0.00	17.80	6	459	1.31%
2020/02/03	2	17.30	0	0.00	17.38	2	460	0.43%
2020/01/31	2	17.79	0	0.00	17.82	2	458	0.44%
2020/01/15	2	17.87	0	0.00	17.87	2	518	0.39%
2020/01/13	2	17.74	0	0.00	17.74	2	531	0.38%
2020/01/06	0	0.00	2	17.54	17.55	-2	540	-0.37%
2020/01/03	1	17.85	0	0.00	17.77	1	556	0.18%
2019/12/30	0	0.00	2	17.69	17.69	-2	564	-0.35%
2019/12/25	0	0.00	1	17.67	17.62	-1	580	-0.17%
2019/12/20	10	17.48	0	0.00	17.45	10	586	1.71%
2019/12/19	0	0.00	5	17.33	17.34	-5	594	-0.84%
2019/12/18	0	0.00	3	17.25	17.23	-3	594	-0.50%
2019/12/17	0	0.00	4	17.21	17.24	-4	589	-0.68%
2019/12/16	2	17.12	0	0.00	17.10	2	594	0.34%
2019/12/13	0	0.00	3	17.26	17.20	-3	594	-0.50%
2019/12/10	2	16.47	1	16.47	16.47	1	607	0.16%
2019/12/09	2	16.52	0	0.00	16.54	2	615	0.33%
2019/12/05	7	16.28	0	0.00	16.27	7	641	1.09%
2019/12/04	9	16.11	5	16.10	16.11	4	661	0.60%
2019/12/02	0	0.00	30	16.51	16.53	-30	683	-4.39%
2019/11/26	6	16.65	0	0.00	16.67	6	694	0.86%
2019/11/14	0	0.00	2	16.58	16.64	-2	753	-0.27%
2019/11/11	1	16.45	2	16.45	16.42	-1	768	-0.13%
2019/11/08	2	16.47	0	0.00	16.46	2	759	0.26%
2019/11/04	0	0.00	1	16.20	16.20	-1	805	-0.12%
2019/10/25	2	15.58	1	15.61	15.56	1	839	0.12%
2019/10/22	0	0.00	2	15.56	15.57	-2	875	-0.23%
2019/10/17	0	0.00	1	15.50	15.47	-1	941	-0.11%
2019/10/08	0	0.00	2	15.20	15.21	-2	989	-0.20%
2019/10/02	1	15.17	0	0.00	15.20	1	1,012	0.10%
2019/09/04	0	0.00	2	14.75	14.77	-2	1,699	-0.12%
2019/08/20	10	14.84	0	0.00	14.85	10	1,955	0.51%
2019/08/19	10	14.68	0	0.00	14.68	10	1,961	0.51%
2019/08/13	10	14.45	0	0.00	14.46	10	1,966	0.51%
2019/07/31	0	0.00	3	15.47	15.47	-3	1,885	-0.16%
2019/07/26	0	0.00	2	15.54	15.57	-2	1,919	-0.10%
2019/07/15	2	14.58	0	0.00	14.61	2	1,950	0.10%
2019/07/01	3	14.57	0	0.00	14.70	3	2,085	0.14%
2019/06/28	0	0.00	1	14.11	14.14	-1	1,990	-0.05%
2019/06/25	1	13.81	0	0.00	13.73	1	1,960	0.05%
2019/06/21	1	13.89	0	0.00	13.80	1	2,013	0.05%
2019/06/19	0	0.00	1	13.93	13.94	-1	2,019	-0.05%
2019/06/18	3	13.45	0	0.00	13.42	3	1,934	0.16%
2019/06/17	0	0.00	1	13.56	13.56	-1	1,918	-0.05%
2019/06/14	1	13.70	0	0.00	13.70	1	1,911	0.05%
2019/06/13	4	13.75	0	0.00	13.76	4	1,865	0.21%
2019/06/12	6	14.32	0	0.00	14.07	6	1,767	0.34%
2019/06/11	3	14.70	0	0.00	15.30	3	1,372	0.22%
2019/05/22	1	13.55	0	0.00	13.56	1	883	0.11%
2019/05/16	0	0.00	3	14.10	14.08	-3	891	-0.34%
2019/05/13	0	0.00	3	14.18	14.16	-3	942	-0.32%
2019/05/10	2	14.24	0	0.00	14.29	2	970	0.21%
2019/05/07	2	14.86	0	0.00	14.85	2	1,288	0.16%
2019/05/06	3	14.87	0	0.00	14.83	3	1,488	0.20%