• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰美國道瓊正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰美國道瓊正2

(00852L)
可現股當沖
  • 股價
    28.28
  • 漲跌
    ▲0.07
  • 漲幅
    +0.25%
  • 成交量
    757張
  • 產業
    上市

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰美國道瓊正2 (00852L)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00228.2028.28-2411-0.49%
2024/11/2000.00228.1528.21-2399-0.50%
2024/11/1900.00328.2428.33-3393-0.76%
2024/11/1800.00328.2828.30-3388-0.77%
2024/11/1500.00228.6028.62-2395-0.51%
2024/11/1400.00129.0028.96-1389-0.26%
2024/11/1300.00528.9228.85-5378-1.32%
2024/11/1200.00329.3129.33-3358-0.84%
2024/11/1100.00428.8929.02-4339-1.18%
2024/11/07328.71328.6928.8203320.00%
2024/11/05126.1000.0026.1313240.31%
2024/10/2300.00327.4727.49-3343-0.87%
2024/09/19226.3600.0026.3625330.37%
2024/09/18526.2100.0026.2055370.93%
2024/09/11125.0800.0024.9915410.18%
2024/09/10125.3000.0025.2515420.18%
2024/09/09224.8700.0024.8625450.37%
2024/09/04125.31125.3225.3405710.00%
2024/09/0200.00226.1926.23-2624-0.32%
2024/08/2700.002025.7125.76-20664-3.01%
2024/08/2600.00425.6625.62-4680-0.59%
2024/08/23125.2800.0025.2816820.15%
2024/08/2000.00425.4025.41-4749-0.53%
2024/08/1400.001224.2224.24-12726-1.65%
2024/07/2600.00524.9125.02-5664-0.75%
2024/07/16525.2600.0025.2556140.81%
2024/07/09624.16124.1924.1956460.77%
2024/06/18423.6300.0023.6546510.61%
2024/06/17123.2900.0023.3116440.16%
2024/06/14523.3800.0023.4156450.77%
2024/05/31122.8900.0022.9115590.18%
2024/05/0600.00123.6423.65-1467-0.21%
2024/05/03323.3900.0023.3934620.65%
2024/04/26123.1400.0023.1714570.22%
2024/04/19222.2500.0022.4124510.44%
2024/04/15123.0600.0023.1413930.25%
2024/02/2100.00223.5323.53-2436-0.46%
2024/02/2000.00523.5023.53-5437-1.14%
2024/02/0100.002.323.1323.16-2.3501-0.45%
2024/01/302.323.251023.2223.25-7.7507-1.52%
2024/01/15522.4500.0022.5356520.77%
2024/01/11522.6800.0022.6956620.75%
2024/01/0200.00522.5322.63-5730-0.68%
2023/12/2900.00222.5722.59-2733-0.27%
2023/12/2800.00222.5522.55-2740-0.27%
2023/12/2500.00422.2222.32-4801-0.50%
2023/12/2100.001022.1922.23-10811-1.23%
2023/12/20322.7200.0022.7338000.37%
2023/12/18122.4900.0022.4918010.12%
2023/12/15122.3800.0022.4018020.12%
2023/12/11121.2800.0021.2817770.13%
2023/12/0700.00521.0621.06-5729-0.68%
2023/12/0400.001021.2621.25-10729-1.37%
2023/12/0100.002120.9120.94-21720-2.92%
2023/11/3000.002020.3920.44-20702-2.85%
2023/11/281020.231020.2220.2206990.00%
2023/11/24520.25520.2320.2407050.00%
2023/11/21220.08220.0720.0607120.00%
2023/11/101018.951018.9319.0207200.00%
2023/11/07319.06319.0519.0107000.00%
2023/11/0300.00118.9418.95-1677-0.15%
2023/11/01118.0500.0018.0616630.15%
2023/10/30117.5100.0017.5316260.16%
2023/10/27517.96517.9517.9906330.00%
2023/10/03418.66418.6618.6105380.00%
2023/07/1300.00119.7919.81-1631-0.16%
2023/06/1600.00119.8019.85-1763-0.13%
2023/06/06119.0100.0019.0118500.12%
2023/04/2000.00119.4019.40-1924-0.11%
2023/04/14119.5300.0019.5219430.11%
2023/04/1200.00519.2419.23-5943-0.53%
2023/04/0600.00118.9518.92-1936-0.11%
2023/03/3100.00118.4018.36-1902-0.11%
2023/03/22118.0700.0018.0919400.11%
2023/03/21117.7700.0017.7719340.11%
2023/03/16117.5000.0017.4718950.11%
2023/03/14117.4400.0017.4618760.11%
2023/03/13117.9200.0017.8818560.12%
2023/03/1000.00117.6517.62-1827-0.12%
2023/03/09118.4400.0018.4718260.12%
2023/03/08118.5200.0018.5318170.12%
2023/01/3100.00119.4119.46-11,052-0.10%
2023/01/13220.1000.0020.0921,1450.17%
2022/12/0600.00120.2620.24-11,581-0.06%
2022/12/01121.051021.0121.05-91,608-0.56%
2022/11/301020.2600.0020.27101,5910.63%
2022/11/2800.00120.5920.59-11,616-0.06%
2022/11/2100.004020.0820.06-401,663-2.40%
2022/11/184019.9600.0019.91401,6472.43%
2022/11/0900.00119.7219.71-11,523-0.07%
2022/11/0800.00119.3819.35-11,505-0.07%
2022/11/07118.772018.8518.89-191,481-1.28%
2022/11/041018.4600.0018.55101,4680.68%
2022/11/032218.711318.7118.7491,4530.62%
2022/11/0200.00119.2619.31-11,428-0.07%
2022/11/0100.00219.5019.52-21,422-0.14%
2022/10/2600.00118.2718.27-11,317-0.08%
2022/10/2500.00117.9417.97-11,290-0.08%
2022/10/24317.55117.5017.5021,2630.16%
2022/10/19217.0300.0017.0121,1550.17%
2022/10/1800.00116.7216.96-11,116-0.09%
2022/10/1400.00216.3416.52-21,044-0.19%
2022/10/13215.5000.0015.4721,0260.19%
2022/10/12115.5500.0015.5911,0040.10%
2022/10/0600.00116.7016.70-1956-0.10%
2022/10/04215.9400.0016.0428940.22%
2022/10/0300.00215.0415.04-2877-0.23%
2022/09/30115.5400.0015.5418640.12%
2022/09/29216.0300.0016.0428440.24%
2022/09/2700.00215.8515.85-2800-0.25%
2022/09/26115.7900.0015.7517810.13%
2022/09/23116.4800.0016.4817740.13%
2022/09/2200.00116.4616.53-1781-0.13%
2022/09/20117.6000.0017.6317790.13%
2022/09/19117.2700.0017.2918070.12%
2022/09/14117.6800.0017.6818510.12%
2022/09/1300.00119.0719.06-1843-0.12%
2022/09/1200.00118.8218.80-1852-0.12%
2022/09/07117.5800.0017.5618800.11%
2022/08/30118.7000.0018.6918810.11%
2022/08/2200.00120.1620.21-1889-0.11%
2022/08/1800.00120.5920.66-1926-0.11%
2022/08/1500.00120.2620.28-1981-0.10%
2022/08/09219.3600.0019.3621,0740.19%
2022/08/01119.1500.0019.1511,1700.09%
2022/07/1800.00117.5217.64-11,268-0.08%
2022/07/15116.8300.0016.8611,2600.08%
2022/07/0800.00217.5717.48-21,234-0.16%
2022/07/06417.19217.1817.0621,2230.16%
2022/06/21016.4700.0016.4701,1180.00%
2022/06/1700.00416.2416.36-41,072-0.37%
2022/06/16116.8800.0016.8611,0530.09%
2022/06/15316.6500.0016.5631,0380.29%
2022/05/2400.00118.0217.95-11,078-0.09%
2022/05/19117.8700.0017.8511,0120.10%
2022/05/12118.26118.1518.0809570.00%
2022/04/2100.00122.1722.23-1883-0.11%
2022/04/2000.00321.6821.64-3874-0.34%
2022/04/18420.9900.0020.9948740.46%
2022/03/2200.00120.8020.87-1847-0.12%
2022/03/1800.00220.5320.58-2844-0.24%
2022/03/17220.33120.3120.3118440.12%
2022/03/1600.00119.7019.79-1830-0.12%
2022/03/15119.1600.0019.1118190.12%
2022/03/0100.00119.9319.92-1897-0.11%
2022/02/24118.8900.0018.3618590.12%
2022/02/18120.4500.0020.7118030.12%
2022/02/15120.7200.0020.6917850.13%
2022/02/0900.00121.8021.91-1769-0.13%
2022/01/21120.7300.0020.7516980.14%
2021/10/13120.7000.0020.7317190.14%
2021/10/0400.003220.3720.47-32687-4.65%
2021/10/013219.7300.0019.76326764.73%
2021/09/2400.00221.0020.99-2680-0.29%
2021/09/22220.0800.0020.2026810.29%
2021/09/15220.8500.0020.8926820.29%
2021/08/1700.00321.9521.90-3767-0.39%
2021/04/1600.00120.3620.40-11,836-0.05%
2021/03/24118.5500.0018.5712,0080.05%
2021/03/1200.00318.6018.64-32,058-0.15%
2021/02/26317.1000.0016.9932,2710.13%
2021/02/1800.00317.4717.42-32,496-0.12%
2021/02/1700.002817.2517.34-282,579-1.09%
2021/02/0200.00215.9116.06-23,036-0.07%
2021/02/011415.6400.0015.80143,2330.43%
2021/01/2900.00116.2515.96-13,489-0.03%
2021/01/282016.0200.0015.99203,7380.53%
2021/01/1300.00316.8716.91-35,654-0.05%
2021/01/1200.00316.7616.76-35,718-0.05%
2021/01/11316.69316.6716.6905,7660.00%
2021/01/08317.0000.0017.0035,7480.05%
2021/01/0700.00216.6316.72-25,816-0.03%
2021/01/05215.9900.0015.9525,8560.03%
2020/12/1400.00216.0716.07-27,517-0.03%
2020/12/11115.9000.0015.8517,5530.01%
2020/12/10215.9600.0015.9527,6010.03%
2020/12/0700.0012116.0616.03-1217,806-1.55% 大賣/鉅額交易
2020/12/0411815.90215.9015.911167,9721.46% 大買/鉅額交易
2020/12/02315.6500.0015.6638,0950.04%
2020/11/1600.00315.5715.68-38,654-0.03%
2020/11/13314.9300.0014.9338,5910.03%
2020/11/1100.00315.3215.39-38,617-0.03%
2020/11/1000.00414.9714.87-48,421-0.05%
2020/11/0900.00114.5514.56-18,253-0.01%
2020/11/0600.001114.1514.10-118,146-0.14%
2020/11/05213.75413.8213.86-28,028-0.02%
2020/11/04213.30913.3413.51-77,838-0.09%
2020/11/03512.9600.0013.0657,4920.07%
2020/11/02312.5400.0012.5537,4550.04%
2020/10/30212.4500.0012.2727,4430.03%
2020/10/29612.7700.0012.8367,2980.08%
2020/10/27313.7500.0013.7436,8370.04%
2020/10/2300.00314.3314.36-36,855-0.04%
2020/10/22314.0900.0014.1236,9120.04%
2020/10/1200.00314.5214.65-37,844-0.04%
2020/10/0600.00314.2214.17-38,488-0.04%
2020/09/2900.00313.7613.80-38,948-0.03%
2020/09/22313.3500.0013.2739,5100.03%
2020/09/21113.7200.0013.7219,9250.01%
2020/09/11413.9500.0013.99412,3790.03%
2020/09/1000.00314.1714.27-312,705-0.02%
2020/09/09313.7500.0013.87313,2730.02%
2020/09/04414.631014.5814.59-614,831-0.04%
2020/09/0300.00215.3415.39-214,902-0.01%
2020/09/012114.7732114.7414.79-30015,276-1.96% 大賣/鉅額交易
2020/08/3100.001315.1015.06-1315,419-0.08%
2020/08/28215.007014.9614.99-6815,591-0.44%
2020/08/26214.5000.0014.51215,7460.01%
2020/08/2500.00214.7514.73-215,980-0.01%
2020/08/2000.00413.7813.80-416,699-0.02%
2020/08/1700.00214.1914.24-217,119-0.01%
2020/08/1400.00414.2014.23-417,351-0.02%
2020/08/1300.00114.2214.21-117,528-0.01%
2020/08/12214.02114.0014.00118,0690.01%
2020/08/1100.001114.0614.13-1118,372-0.06%
2020/08/1000.00113.7413.78-118,666-0.01%
2020/08/0700.00313.5013.47-319,328-0.02%
2020/08/0600.00313.4713.46-319,641-0.02%
2020/08/05113.0500.0013.11119,7000.01%
2020/07/27212.8000.0012.82221,5400.01%
2020/07/249812.942912.8712.806921,6790.32%
2020/07/202712.83212.8312.842522,3810.11%
2020/07/1700.001613.0213.00-1622,686-0.07%
2020/07/161513.08413.1213.021123,2060.05%
2020/07/15213.1300.0013.15223,3160.01%
2020/07/1419912.4300.0012.4319923,3990.85% 大買/鉅額交易
2020/07/139012.46112.5412.588923,5870.38%
2020/07/08112.2400.0012.22123,8270.00%
2020/07/071612.5100.0012.481623,8270.07%
2020/07/0300.006912.1812.14-6924,598-0.28%
2020/07/01112.1000.0012.03125,5830.00%
2020/06/29211.5300.0011.57225,8950.01%
2020/06/2300.00112.5012.45-126,0870.00%
2020/06/22312.1800.0012.20326,4640.01%
2020/06/193112.4400.0012.453127,3990.11%
2020/06/173912.67312.6712.603628,0870.13%
2020/06/1600.00212.5012.76-228,095-0.01%
2020/06/15411.641211.4811.43-827,888-0.03%
2020/06/121511.98212.0012.021327,9500.05%
2020/06/11513.237513.2112.98-7027,734-0.25%
2020/06/10413.9700.0013.96427,5200.01%
2020/06/09714.03114.0414.08627,8720.02%
2020/06/08413.63213.6613.66227,9400.01%
2020/06/0500.00112.8913.02-127,8730.00%
2020/06/0400.00112.8612.84-127,8980.00%
2020/06/0300.00312.4512.46-327,894-0.01%
2020/06/018212.0300.0012.078228,0730.29%
2020/05/29511.9900.0012.05528,0630.02%
2020/05/28512.368312.3912.40-7828,158-0.28%
2020/05/27411.7600.0011.88428,3350.01%
2020/05/264611.4400.0011.604628,1370.16%
2020/05/253511.241011.2711.302527,9450.09%
2020/05/22811.057011.1710.92-6227,799-0.22%
2020/05/2100.002511.1711.15-2527,495-0.09%
2020/05/20511.0800.0011.11527,2130.02%
2020/05/19211.161811.1911.26-1626,964-0.06%
2020/05/1500.00110.3010.41-125,9410.00%
2020/05/14110.1400.0010.05125,4580.00%
2020/05/13510.4200.0010.51524,7060.02%
2020/05/121410.7400.0010.851424,2030.06%
2020/05/081010.9000.0010.951023,7350.04%
2020/05/07110.45110.5310.51023,4050.00%
2020/04/29311.1100.0011.13321,4250.01%
2020/04/2800.00310.8710.87-321,086-0.01%
2020/04/27110.83610.7010.84-520,827-0.02%
2020/04/2400.00210.2110.22-220,312-0.01%
2020/04/22210.0200.0010.06219,5500.01%
2020/04/211310.45410.2310.31919,0520.05%
2020/04/202711.0300.0011.022718,4040.15%
2020/04/175311.15211.1411.195118,1270.28%
2020/04/16210.324010.2710.40-3817,609-0.22%
2020/04/1500.002610.7510.72-2617,228-0.15%
2020/04/146010.63610.4810.725416,8310.32%
2020/04/1300.0020010.3110.32-20016,309-1.23% 大賣/鉅額交易
2020/04/0800.0069.889.90-615,062-0.04%
2020/04/072129.7329.709.6621014,2731.47% 大買/鉅額交易
2020/04/0678.9329.059.05513,5960.04%
2020/04/0128.91128.778.69-1012,925-0.08%
2020/03/3129.3279.469.40-512,308-0.04%
2020/03/30128.831928.619.02-18011,739-1.53% 大賣/鉅額交易
2020/03/271009.42279.399.217311,0880.66%
2020/03/26138.52938.528.52-8010,207-0.78%
2020/03/251338.161,4858.118.13-1,3529,186-14.72% 大買/大賣/鉅額交易
2020/03/24907.0777.177.30837,8971.05%
2020/03/238226.43426.406.397807,07911.02% 大買/鉅額交易
2020/03/20137.828007.857.85-7876,567-11.98% 大賣/鉅額交易
2020/03/191,2207.6977.717.131,2136,09819.89% 大買/鉅額交易
2020/03/182607.92208.257.912405,6194.27% 大買/鉅額交易
2020/03/171048.831048.918.8505,0250.00% 大買/大賣/
2020/03/1648.8900.008.7744,4430.09%
2020/03/1378.4378.779.6003,9690.00%
2020/03/1200.00210.9910.26-23,326-0.06%
2020/03/11212.1700.0011.8022,9550.07%
2020/03/0900.00112.4212.24-12,514-0.04%
2020/03/05114.53214.5514.60-11,996-0.05%
2020/03/0300.00214.3814.23-21,462-0.14%
2020/03/02313.7200.0013.8731,1730.26%
2020/02/27115.3700.0015.4516280.16%
2020/02/261516.01416.4816.51114312.55%
2020/02/25417.1400.0017.1443621.10%
2020/01/3000.00217.6717.54-2326-0.61%
2020/01/09217.8400.0017.8323760.53%
2019/10/1400.00115.7015.67-11,749-0.06%
2019/10/0700.00415.2415.28-41,812-0.22%
2019/10/03114.8900.0014.9011,8670.05%
2019/10/0100.00115.9816.00-11,884-0.05%
2019/09/1100.00115.9115.98-12,839-0.04%
2019/09/09215.8600.0015.8823,1810.06%
2019/09/0500.00115.6715.68-13,539-0.03%
2019/09/03215.1900.0015.1823,8370.05%
2019/09/02315.2100.0015.2934,2200.07%
連假期間美股累計走跌千點 槓桿型美股ETF走跌逾6%UDN聯合新聞網－2020/06/29
端午節連假期間，道瓊累計下跌1140點，影響台股中連結美股的ETF商品今日全數走跌，其中槓桿型ETF如國泰美國道瓊正2(......詳全文
《基金》資金動能充沛 美國道瓊2倍ETF爆量YAHOO!奇摩 新聞－2020/06/29
【時報記者任珮云台北報導】受疫情擔憂拖累，美股上週下挫來到一個月收盤新低。看好美股跌深反彈機會，投資人今(29)日大幅搶進國泰美國道瓊正2ETF(00852L)，爆出6萬餘張，近3個月以來最大量。國泰投信指出，至上週六(6/27)，全美確診新冠肺炎人數已突破250萬人，部分州重新實施封鎖，但就美國經濟基本面來看，就業情形、製造業數據、耐久財訂單月增幅度都見好...詳全文
美股開低走高拉尾盤 三檔槓桿型ETF漲幅近一成UDN聯合新聞網－2020/06/16
美股昨日開低走高拉尾盤，四大指數收盤全數收漲，帶動台股中連結美股的ETF商品今日漲勢，其中槓桿型產品包括國泰美國道瓊正2......詳全文
國泰美國道瓊正2 相關文章
國泰美國道瓊正2 相關影音