• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.52
  • 漲跌
    ▲0.10
  • 漲幅
    +0.61%
  • 成交量
    1,213張
  • 產業
    上櫃

  • 320人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐台灣ESG (00888)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13016.4300.0016.4001,4520.00%
2024/12/09216.650.916.6516.601.11,4840.07%
2024/11/29116.1000.0016.0811,5480.06%
2024/11/28016.0000.0016.0601,5560.00%
2024/11/270.116.2100.0016.150.11,5630.01%
2024/11/26016.4700.0016.4101,6010.00%
2024/11/2200.000.216.5916.58-0.21,627-0.01%
2024/11/21116.3100.0016.3411,6360.06%
2024/11/20016.5000.0016.4601,6400.00%
2024/11/18116.4500.0016.3911,6510.06%
2024/11/150.616.6000.0016.610.61,6860.04%
2024/11/14016.4800.0016.4901,7220.00%
2024/11/13116.6400.0016.6611,7140.06%
2024/11/12216.750.616.7916.731.41,7390.08%
2024/11/110.117.0100.0017.040.11,7400.00%
2024/11/0700.00517.0417.01-51,799-0.28%
2024/11/060.516.7400.0016.790.51,8170.03%
2024/11/050.516.6000.0016.680.51,9210.03%
2024/11/01016.4100.0016.6402,2490.00%
2024/10/3000.00316.9416.81-32,308-0.13%
2024/10/290.516.8100.0016.850.52,3370.02%
2024/10/280.217.1500.0017.140.22,3520.01%
2024/10/25017.2100.0017.1902,3770.00%
2024/10/240.117.210.617.2017.10-0.52,393-0.02%
2024/10/23017.4700.0017.4302,3960.00%
2024/10/22117.5000.0017.5212,3870.04%
2024/10/1800.000.617.6817.54-0.62,470-0.02%
2024/10/1700.000.417.3217.41-0.42,504-0.01%
2024/10/16017.3100.0017.3102,5350.00%
2024/10/1500.0032.317.5217.52-32.32,530-1.28%
2024/10/14017.172.717.1517.23-2.72,503-0.11%
2024/10/11217.182.217.1517.13-0.22,547-0.01%
2024/10/09017.0521.217.1117.00-21.12,578-0.82%
2024/10/0810.116.8010.616.8116.95-0.52,601-0.02%
2024/10/070.216.99516.9617.01-4.92,647-0.18%
2024/10/04016.9200.0016.7202,7460.00%
2024/10/010.316.9000.0016.870.32,7970.01%
2024/09/300.117.150.117.1516.8802,9330.00%
2024/09/27117.315017.3917.29-492,992-1.64%
2024/09/2600.001.217.3617.30-1.23,100-0.04%
2024/09/2500.001.617.2317.21-1.63,162-0.05%
2024/09/24016.960.116.9817.02-0.13,1470.00%
2024/09/2300.00116.9516.98-13,145-0.03%
2024/09/1900.001.216.6116.75-1.23,165-0.04%
2024/09/18116.5700.0016.5713,2110.03%
2024/09/1600.002.116.8016.72-2.13,223-0.07%
2024/09/13016.651.716.6516.65-1.63,246-0.05%
2024/09/120.116.6516.216.5716.65-16.13,302-0.49%
2024/09/10116.18816.1516.15-73,361-0.21%
2024/09/09116.0300.0016.2013,3670.03%
2024/09/0600.00116.4116.40-13,431-0.03%
2024/09/051.716.29216.3016.20-0.33,456-0.01%
2024/09/044.316.1300.0016.134.33,4940.12%
2024/09/03016.9100.0016.8303,4770.00%
2024/09/02016.900.116.9716.90-0.13,5440.00%
2024/08/300.116.9400.0016.910.13,5660.00%
2024/08/29116.8700.0016.8613,5850.03%
2024/08/2800.00116.8817.00-13,606-0.03%
2024/08/230.216.88516.8016.88-4.83,676-0.13%
2024/08/22016.920.117.0016.91-0.13,6890.00%
2024/08/21017.0700.0016.9603,7360.00%
2024/08/200.617.15117.1817.10-0.43,766-0.01%
2024/08/190.617.052017.0717.09-19.43,881-0.50%
2024/08/160.617.00117.0617.03-0.43,991-0.01%
2024/08/15016.791.216.7716.71-1.24,026-0.03%
2024/08/1400.000.616.8016.79-0.64,079-0.01%
2024/08/13016.6100.0016.5704,0900.00%
2024/08/1200.00416.5316.53-44,153-0.10%
2024/08/090.616.25116.2616.33-0.44,235-0.01%
2024/08/080.615.8000.0015.850.64,2360.01%
2024/08/07015.8700.0016.1004,2760.00%
2024/08/0600.007.515.4415.57-7.54,213-0.18%
2024/08/053.815.19214.9814.851.84,0920.04%
2024/08/024.116.451.516.3916.302.63,9380.07%
2024/08/01016.9600.0016.9703,8910.00%
2024/07/31516.472.516.5416.562.53,9230.06%
2024/07/305.516.442016.3116.57-14.53,926-0.37%
2024/07/29016.6700.0016.5803,9180.00%
2024/07/266.916.4800.0016.616.93,9140.18%
2024/07/230.117.1600.0017.170.13,9310.00%
2024/07/227.616.95816.8716.85-0.43,981-0.01%
2024/07/19617.4700.0017.3363,9400.15%
2024/07/186.217.6200.0017.706.23,9350.16%
2024/07/17218.0600.0017.9923,9210.05%
2024/07/1600.000.518.1218.10-0.53,939-0.01%
2024/07/12418.14418.1018.0604,0090.00%
2024/07/10218.1600.0018.2724,0220.05%
2024/07/09518.18418.3018.2014,0250.02%
2024/07/0800.001.818.1318.13-1.83,978-0.04%
2024/07/050.317.7400.0017.730.33,8970.01%
2024/07/04117.723.317.7217.74-2.33,890-0.06%
2024/07/032.317.407.117.3817.41-4.93,899-0.12%
2024/07/021.917.214917.2317.21-47.13,894-1.21%
2024/07/010.617.4300.0017.400.63,8430.02%
2024/06/2800.000.817.4017.38-0.83,929-0.02%
2024/06/2700.000.817.1717.26-0.83,948-0.02%
2024/06/2600.00217.2817.27-23,971-0.05%
2024/06/25117.0100.0017.1613,9950.03%
2024/06/244.617.2900.0017.224.63,9770.12%
2024/06/21017.590.517.5017.54-0.53,984-0.01%
2024/06/20117.6100.0017.6313,9910.03%
2024/06/1900.001317.3817.50-133,999-0.33%
2024/06/1800.001717.1317.11-174,050-0.42%
2024/06/140.716.8100.0016.890.74,1680.02%
2024/06/1300.00116.9416.84-14,194-0.02%
2024/06/12016.44116.4416.54-14,172-0.02%
2024/06/110.516.4500.0016.440.54,2190.01%
2024/06/0700.00316.3716.36-34,254-0.07%
2024/06/0600.00316.4516.40-34,315-0.07%
2024/06/040.916.1200.0016.030.94,6070.02%
2024/05/310.616.243016.2316.08-29.44,827-0.61%
2024/05/300.116.2000.0016.170.14,8710.00%
2024/05/291.116.520.516.5016.400.74,9710.01%
2024/05/2800.00216.5816.55-24,993-0.04%
2024/05/2400.00016.2416.2805,0050.00%
2024/05/2300.008.116.3216.33-8.15,018-0.16%
2024/05/2200.0019.616.0416.16-19.65,003-0.39%
2024/05/2100.00215.8315.82-24,938-0.04%
2024/05/200.415.7700.0015.790.44,8880.01%
2024/05/170.715.7730.715.7515.78-304,950-0.61%
2024/05/16115.831115.8615.77-104,961-0.20%
2024/05/1500.00515.8015.72-54,947-0.10%
2024/05/140.315.50215.5915.58-1.75,093-0.03%
2024/05/130.915.50115.5315.55-0.25,0870.00%
2024/05/100.215.367.315.4215.45-7.25,037-0.14%
2024/05/090.315.3600.0015.350.35,0020.00%
2024/05/0800.00715.3815.40-75,023-0.14%
2024/05/076.215.3200.0015.336.25,1620.12%
2024/05/062.315.33615.3415.26-3.85,227-0.07%
2024/05/030.315.11815.1415.08-7.85,207-0.15%
2024/05/0200.000.615.0015.04-0.65,419-0.01%
2024/04/3000.00215.2615.21-25,438-0.04%
2024/04/2600.00215.0314.99-25,485-0.04%
2024/04/230.614.6700.0014.620.65,6340.01%
2024/04/220.114.65114.5414.52-0.95,667-0.02%
2024/04/19314.8300.0014.8135,6580.05%
2024/04/18115.20115.3815.3805,5530.00%
2024/04/171.715.241.515.2915.320.25,5630.00%
2024/04/160.615.2600.0015.220.65,5160.01%
2024/04/150.115.71115.6815.70-0.95,492-0.02%
2024/04/1200.00415.8815.85-45,507-0.07%
2024/04/110.515.81315.8315.88-2.55,536-0.04%
2024/04/1000.001315.8515.91-135,547-0.23%
2024/04/0900.0010.115.8215.87-10.15,618-0.18%
2024/04/0800.00115.6115.59-15,536-0.02%
2024/04/0300.00215.5315.53-25,516-0.04%
2024/04/0200.00315.6515.64-35,603-0.05%
2024/03/290.115.53215.5515.60-1.95,616-0.03%
2024/03/285.415.4400.0015.525.45,6330.10%
2024/03/27315.43315.4915.4805,6240.00%
2024/03/262.115.441515.4615.48-12.95,641-0.23%
2024/03/2500.002615.5615.54-265,606-0.46%
2024/03/2200.00115.7015.62-15,623-0.02%
2024/03/2100.00615.6615.68-65,624-0.11%
2024/03/2000.00115.6315.44-15,617-0.02%
2024/03/19115.501315.4915.51-125,667-0.21%
2024/03/18315.27915.3215.40-65,608-0.11%
2024/03/15415.36415.3615.3605,5890.00%
2024/03/1400.00715.4115.44-75,566-0.13%
2024/03/13215.4600.0015.4625,5070.04%
2024/03/1200.0015.615.3615.44-15.65,498-0.28%
2024/03/116.315.25915.3015.27-2.75,461-0.05%
2024/03/087.915.481715.4715.34-9.15,444-0.17%
2024/03/0700.0011.915.0915.16-11.95,195-0.23%
2024/03/06514.7700.0014.8755,0550.10%
2024/03/0500.0010.714.8014.80-10.75,006-0.21%
2024/03/041514.6820.614.6714.75-5.64,944-0.11%
2024/03/0100.005.614.5514.50-5.64,817-0.12%
2024/02/27214.5300.0014.4724,8190.04%
2024/02/26314.54814.5614.57-54,815-0.10%
2024/02/23214.580.614.6114.571.44,8180.03%
2024/02/2200.00514.5714.58-54,778-0.10%
2024/02/216.614.5200.0014.476.64,7750.14%
2024/02/201.114.5611.314.5514.55-10.24,878-0.21%
2024/02/192.914.493.314.4814.49-0.54,803-0.01%
2024/02/16414.511.614.5714.492.44,8610.05%
2024/02/15114.541214.5514.57-114,864-0.23%
2024/02/02014.13114.1314.13-14,655-0.02%
2024/01/31614.1400.0014.1164,6660.13%
2024/01/30114.28514.2814.28-44,637-0.09%
2024/01/29214.31414.3014.30-24,510-0.04%
2024/01/26214.301014.3514.30-84,504-0.18%
2024/01/25314.358.614.3714.41-5.64,523-0.12%
2024/01/24114.2454.614.2514.23-53.64,286-1.25%
2024/01/230.614.205314.2314.22-52.44,301-1.22%
2024/01/220.714.141014.1514.15-9.34,280-0.22%
2024/01/170.813.7700.0013.700.84,2600.02%
2024/01/162214.09614.0614.12164,1850.38%
2024/01/150.614.1500.0014.180.64,1890.01%
2024/01/12214.0600.0014.1224,2120.05%
2024/01/11114.10414.1014.13-34,236-0.07%
2024/01/099.414.182314.2614.15-13.64,369-0.31%
2024/01/080.714.2400.0014.190.74,3870.02%
2024/01/050.114.15314.2114.17-2.94,366-0.07%
2024/01/042.214.123114.1314.14-28.84,358-0.66%
2024/01/030.214.161.114.2114.13-0.94,369-0.02%
2024/01/028.614.3800.0014.408.64,2960.20%
2023/12/290.514.5000.0014.500.54,2800.01%
2023/12/2800.00414.5114.52-44,294-0.09%
2023/12/27514.465914.4514.49-544,196-1.29%
2023/12/2600.001114.2414.25-114,088-0.27%
2023/12/25114.10414.1014.13-34,049-0.07%
2023/12/220.214.02114.0314.04-0.84,041-0.02%
2023/12/211.113.9000.0013.961.14,0920.03%
2023/12/200.114.0400.0014.050.14,0920.00%
2023/12/1900.003814.0013.99-384,108-0.92%
2023/12/18314.05414.0514.09-14,143-0.02%
2023/12/1500.00314.1514.11-34,146-0.07%
2023/12/14114.082514.0814.08-244,143-0.58%
2023/12/130.113.95613.9513.94-5.94,092-0.14%
2023/12/1200.00813.9613.94-84,110-0.19%
2023/12/110.113.8900.0013.890.14,1120.00%
2023/12/080.313.90113.9213.87-0.74,102-0.02%
2023/12/072.113.8200.0013.812.14,1090.05%
2023/12/05113.905.513.9313.93-4.54,045-0.11%
2023/12/04114.026.114.0214.02-5.14,034-0.13%
2023/12/011.113.94213.9413.96-0.93,998-0.02%
2023/11/301.113.9200.0013.951.13,9730.03%
2023/11/298.313.94713.9413.901.33,9530.03%
2023/11/2800.00213.9313.90-23,930-0.05%
2023/11/2721.113.9000.0013.8021.13,9230.54%
2023/11/2400.00513.9513.97-53,887-0.13%
2023/11/221313.8817.313.9013.89-4.33,911-0.11%
2023/11/2100.006.313.9714.00-6.33,902-0.16%
2023/11/2000.00213.9113.90-23,860-0.05%
2023/11/17113.855.113.8313.88-4.13,799-0.11%
2023/11/1600.0026.113.8113.80-26.13,697-0.71%
2023/11/1500.0026.213.8513.80-26.23,675-0.71%
2023/11/140.113.664.113.6413.66-43,608-0.11%
2023/11/0800.00813.6013.54-83,720-0.22%
2023/11/0700.002913.5213.54-293,742-0.77%
2023/11/06113.6000.0013.5813,7690.03%
2023/11/0300.00213.4813.51-23,765-0.05%
2023/11/02213.29213.3213.3703,7250.00%
2023/11/01013.0800.0013.1003,6890.00%
2023/10/311.813.04113.0313.010.83,7190.02%
2023/10/270.313.0900.0013.050.33,7210.01%
2023/10/265.713.06613.0713.03-0.33,738-0.01%
2023/10/24313.21313.2513.2703,7320.00%
2023/10/231.113.31313.3513.27-1.93,678-0.05%
2023/10/201613.3900.0013.40163,6400.44%
2023/10/190.113.47213.4613.46-1.93,634-0.05%
2023/10/184.113.71213.6413.642.13,7270.06%
2023/10/17113.760.113.7613.760.93,7630.02%
2023/10/164.113.68113.6813.693.13,8250.08%
2023/10/13413.7200.0013.7343,8600.10%
2023/10/1200.00213.7513.77-23,950-0.05%
2023/10/11113.68613.6713.69-54,008-0.12%
2023/10/06113.5000.0013.5114,0690.02%
2023/10/050.113.501413.4213.47-13.94,111-0.34%
2023/10/0433.113.30613.2913.3027.14,0910.66%
2023/10/037.913.53113.5513.476.94,0600.17%
2023/10/02213.540.313.5513.541.74,0740.04%
2023/09/284.113.3500.0013.384.14,1280.10%
2023/09/273.413.2700.0013.293.44,1440.08%
2023/09/2614.313.3600.0013.3314.34,1730.34%
2023/09/251513.50113.5013.50144,1270.34%
2023/09/228.113.4200.0013.438.14,1900.19%
2023/09/2111.113.47113.4613.4610.14,2020.24%
2023/09/20113.6000.0013.6014,1790.02%
2023/09/19213.6400.0013.6524,2030.05%
2023/09/188.313.7600.0013.738.34,1710.20%
2023/09/1500.00313.9113.92-34,136-0.07%
2023/09/13013.7400.0013.7404,1420.00%
2023/09/120.213.6800.0013.720.24,1890.00%
2023/09/1100.001513.6413.59-154,228-0.35%
2023/09/08713.5800.0013.6374,2720.16%
2023/09/074.613.65513.6213.63-0.44,355-0.01%
2023/09/061.113.7400.0013.741.14,3720.03%
2023/09/0100.00213.7813.77-24,485-0.04%
2023/08/312.113.7600.0013.732.14,5400.05%
2023/08/30113.84213.8413.82-14,591-0.02%
2023/08/290.113.72113.7013.73-0.94,671-0.02%
2023/08/2800.00413.7013.66-44,706-0.08%
2023/08/25313.5200.0013.5034,6950.06%
2023/08/2400.001513.6413.65-154,776-0.31%
2023/08/23113.4800.0013.5114,9900.02%
2023/08/220.213.5100.0013.480.25,1200.00%
2023/08/212.213.5100.0013.482.25,1380.04%
2023/08/18113.4900.0013.4815,1830.02%
2023/08/17213.400.513.6013.491.55,1950.03%
2023/08/166.613.5400.0013.496.65,1980.13%
2023/08/15413.7300.0013.7045,1810.08%
2023/08/148.213.6900.0013.698.25,2350.16%
2023/08/119.613.8900.0013.899.65,2070.18%
2023/08/105.813.9100.0013.905.85,2020.11%
2023/08/092.614.0000.0013.992.65,1990.05%
2023/08/081.214.0000.0014.001.25,2320.02%
2023/08/0700.001914.0514.10-195,212-0.36%
2023/08/04213.991114.0414.04-95,232-0.17%
2023/08/021.914.13114.0614.050.95,2200.02%
2023/08/0100.00714.2514.25-75,198-0.13%
2023/07/281014.243514.2514.28-255,230-0.48%
2023/07/26114.03614.0514.04-55,220-0.10%
2023/07/2500.004.314.0014.03-4.35,239-0.08%
2023/07/245.213.9000.0013.905.25,2480.10%
2023/07/2110.313.9200.0013.9110.35,3090.19%
2023/07/203.214.0700.0014.123.25,2920.06%
2023/07/19114.205114.1514.10-505,218-0.96%
2023/07/182.114.261714.2414.24-14.95,254-0.28%
2023/07/1700.004.514.4914.47-4.55,428-0.08%
2023/07/14114.42314.3914.43-25,617-0.04%
2023/07/13014.37114.2914.29-15,612-0.02%
2023/07/12414.18514.1814.20-15,593-0.02%
2023/07/10314.07214.1014.0615,7110.02%
2023/07/078.114.0400.0014.068.15,7450.14%
2023/07/0614.114.142514.2014.13-10.95,782-0.19%
2023/07/051.214.2600.0014.271.25,8150.02%
2023/07/04114.2900.0014.3215,8170.02%
2023/07/035.114.2600.0014.265.15,7720.09%
2023/06/301214.11014.1714.21125,7610.21%
2023/06/2911.914.1700.0014.1611.95,6800.21%
2023/06/2800.00114.2114.21-15,656-0.02%
2023/06/272514.2000.0014.19255,6590.44%
2023/06/2624.114.382.214.3714.3521.95,6330.39%
2023/06/212.114.383.114.3914.46-0.95,607-0.02%
2023/06/20214.4200.0014.4125,6110.04%
2023/06/19414.482.114.5014.4725,6130.03%
2023/06/161014.4000.0014.40105,5880.18%
2023/06/151814.452.114.4114.45165,5620.29%
2023/06/1300.0014.914.3214.37-14.95,491-0.27%
2023/06/121.114.16914.1914.17-7.95,407-0.15%
2023/06/081314.0000.0013.99135,4130.24%
2023/06/0700.00114.0814.09-15,403-0.02%
2023/06/06113.9000.0013.9315,3370.02%
2023/06/0200.007.513.8213.87-7.55,237-0.14%
2023/06/012.913.71113.7113.711.95,1830.04%
2023/05/310.113.80313.8513.87-2.95,126-0.06%
2023/05/300.213.842.913.8213.87-2.75,083-0.05%
2023/05/2900.0011.613.8113.83-11.64,978-0.23%
2023/05/2600.00213.7013.72-24,756-0.04%
2023/05/251113.5100.0013.54114,6210.24%
2023/05/24513.4500.0013.4954,6070.11%
2023/05/2300.00613.5013.51-64,555-0.13%
2023/05/22313.5000.0013.5034,5180.07%
2023/05/190.813.54113.5413.54-0.34,476-0.01%
2023/05/18113.490.913.5113.520.24,4210.00%
2023/05/17513.26113.3313.3744,3680.09%
2023/05/1621.613.2314.313.1913.237.34,3190.17%
2023/05/154.313.0600.0013.084.34,3170.10%
2023/05/1235.513.0900.0013.1135.54,2980.83%
2023/05/117.213.1800.0013.187.24,2360.17%
2023/05/1029.213.2300.0013.2229.24,2110.69%
2023/05/082.113.2800.0013.262.14,1640.05%
2023/05/0400.00113.1513.18-14,104-0.02%
2023/05/03413.1500.0013.1644,0560.10%
2023/05/020.113.2000.0013.220.14,0220.00%
2023/04/280.613.1900.0013.120.64,0600.01%
2023/04/269.213.0000.0013.039.24,0310.23%
2023/04/256.113.09413.2613.072.13,9360.05%
2023/04/244.813.27113.2413.253.83,8270.10%
2023/04/2111.513.3600.0013.2911.53,7750.31%
2023/04/2017.613.6200.0013.5817.63,6220.48%
2023/04/192613.7000.0013.64263,3810.77%
2023/04/18113.7700.0013.7813,0780.03%
2023/04/171.613.77113.7713.800.63,0000.02%
2023/04/141.613.7800.0013.791.62,9160.06%
2023/04/133.413.791013.7713.77-6.62,831-0.23%
2023/04/123.513.8000.0013.853.52,7000.13%
2023/04/113.513.8300.0013.813.52,6300.13%
2023/04/107.313.8400.0013.837.32,5410.29%
2023/04/073.113.86913.8613.87-5.92,423-0.24%
2023/04/0600.00213.8513.86-22,368-0.08%
2023/03/3100.00613.8613.86-62,335-0.26%
2023/03/30113.769.313.7613.78-8.32,313-0.36%
2023/03/29113.6800.0013.7012,2940.04%
2023/03/281.213.7000.0013.701.22,2790.05%
2023/03/27313.8000.0013.7932,2400.13%
2023/03/2400.00713.8213.85-72,213-0.32%
2023/03/22113.7200.0013.7512,1300.05%
2023/03/2100.001013.5913.59-102,087-0.48%
2023/03/202.113.5700.0013.612.12,0460.10%
2023/03/162.513.4800.0013.482.52,0000.12%
2023/03/15113.5900.0013.5411,9570.05%
2023/03/14213.5100.0013.4721,9530.10%
2023/03/13113.68113.6513.7101,8920.00%
2023/03/105.513.6100.0013.625.51,8480.30%
2023/03/0700.00113.7613.80-11,807-0.06%
2023/03/02313.57213.5613.5511,7640.06%
2023/03/01213.3500.0013.5721,7560.11%
2023/02/2300.00213.4513.52-21,722-0.12%
2023/02/22313.3100.0013.3631,7290.17%
2023/02/21113.4800.0013.4811,7240.06%
2023/02/200.113.54213.5213.52-21,749-0.11%
2023/02/17313.4100.0013.4531,7850.17%
2023/02/16113.51213.5213.52-11,798-0.06%
2023/02/15213.4100.0013.4021,8170.11%
2023/02/1000.00313.5313.55-31,765-0.17%
2023/02/0900.001113.4913.52-111,747-0.63%
2023/02/070.113.3300.0013.330.11,7380.01%
2023/02/063.713.3800.0013.353.71,7240.22%
2023/02/030.213.5000.0013.500.21,7070.01%
2023/02/0200.00313.5013.50-31,705-0.18%
2023/01/312.113.29313.2513.26-0.91,682-0.06%
2023/01/30113.28413.3313.40-31,665-0.18%
2023/01/17013.09113.1413.12-11,603-0.06%
2023/01/16213.071013.0713.05-81,567-0.51%
2023/01/12212.9100.0012.9121,5240.13%
2023/01/0900.00412.7512.85-41,560-0.26%
2023/01/05212.3800.0012.3321,5890.13%
2023/01/0400.000.212.3512.28-0.21,601-0.01%
2023/01/030.112.13212.1112.31-1.91,673-0.11%
2022/12/3000.000.212.3112.25-0.21,692-0.01%
2022/12/290.112.150.312.1212.18-0.21,714-0.01%
2022/12/281.412.2200.0012.201.41,7450.08%
2022/12/26712.3600.0012.3871,7960.39%
2022/12/230.612.3800.0012.370.61,8150.03%
2022/12/201.112.4000.0012.301.11,8760.06%
2022/12/19112.5000.0012.4911,9260.05%
2022/12/0900.00112.6712.76-11,996-0.05%
2022/12/08112.5900.0012.5712,0010.05%
2022/12/0700.00312.8012.73-32,000-0.15%
2022/12/06012.9600.0012.8001,9950.00%
2022/12/05213.0200.0012.9921,9910.10%
2022/12/02112.9300.0012.9711,9810.05%
2022/12/01413.08313.1013.0511,9890.05%
2022/11/290.512.6000.0012.790.51,9940.03%
2022/11/2500.00112.9212.89-12,020-0.05%
2022/11/22112.6700.0012.7312,0350.05%
2022/11/21012.7300.0012.6802,0350.00%
2022/11/180.512.7500.0012.730.52,0430.03%
2022/11/16112.9000.0012.7312,0380.05%
2022/11/1500.00612.6512.82-62,014-0.30%
2022/11/1400.00412.5012.46-41,966-0.20%
2022/11/1100.001412.3712.35-141,940-0.72%
2022/11/0800.004.211.7011.67-4.21,902-0.22%
2022/11/031.111.3200.0011.341.11,8840.06%
2022/10/21111.3000.0011.2811,8900.05%
2022/10/200.111.1000.0011.290.11,8900.01%
2022/10/191111.3100.0011.30111,8740.59%
2022/10/18111.5500.0011.6211,8460.05%
2022/10/17111.4300.0011.5211,8130.06%
2022/10/13211.3800.0011.3821,7650.11%
2022/10/11811.60111.7111.5471,6970.41%
2022/10/07712.1100.0012.1071,6180.43%
2022/10/065.212.2000.0012.255.21,5870.32%
2022/10/05112.1600.0012.1811,5770.06%
2022/10/04211.9100.0011.9721,5550.13%
2022/10/030.111.7200.0011.680.11,5280.00%
2022/09/305.211.7900.0011.835.21,4910.35%
2022/09/29211.9300.0011.9421,4810.14%
2022/09/28411.9600.0011.9341,4940.27%
2022/09/2723.212.2000.0012.1923.21,4731.57%
2022/09/264.312.2500.0012.234.31,4890.29%
2022/09/160.112.8800.0012.890.11,4960.01%
2022/09/150.112.9300.0012.970.11,5240.01%
2022/09/14312.9000.0012.9231,5670.19%
2022/09/07212.7800.0012.7521,6320.12%
2022/09/026.212.9600.0012.946.21,6170.38%
2022/09/01113.1000.0013.0411,6000.06%
2022/08/292.113.060.513.1213.091.61,5630.10%
2022/08/26113.4100.0013.3811,5450.06%
2022/08/246.113.2500.0013.246.11,5420.39%
2022/08/23313.2500.0013.2731,5370.20%
2022/08/18613.5000.0013.5461,5600.38%
2022/08/161.113.6000.0013.601.11,5740.07%
2022/08/15113.6000.0013.6111,5800.06%
2022/08/1100.00313.4113.48-31,581-0.19%
2022/08/10313.1600.0013.2031,5900.19%
2022/08/0900.00613.2313.31-61,590-0.38%
2022/08/0500.00113.1913.31-11,612-0.06%
2022/08/02512.9000.0012.9051,6870.30%
2022/08/010.113.06413.0813.07-3.91,692-0.23%
2022/07/2900.00513.0813.07-51,709-0.29%
2022/07/26412.9500.0012.8641,7120.23%
2022/07/2500.00113.0113.02-11,710-0.06%
2022/07/2200.00513.0513.08-51,713-0.29%
2022/07/2100.00112.9513.05-11,764-0.06%
2022/07/2000.000.112.8612.85-0.11,775-0.01%
2022/07/192.112.7500.0012.752.11,8170.11%
2022/07/180.112.7600.0012.750.11,8360.01%
2022/07/1500.00312.7812.80-31,834-0.16%
2022/07/14112.60212.6812.71-11,833-0.05%
2022/07/13112.712.312.6612.67-1.31,849-0.07%
2022/07/123.312.3300.0012.323.31,8830.18%
2022/07/080.212.880.212.8712.7901,9150.00%
2022/07/0700.004.112.6912.70-4.11,924-0.21%
2022/07/061.112.5000.0012.361.11,9600.06%
2022/07/040.112.6000.0012.530.11,9910.01%
2022/07/016.112.6700.0012.606.12,0470.30%
2022/06/300.213.0700.0012.950.22,0270.01%
2022/06/29113.3200.0013.3111,9970.05%
2022/06/28113.4500.0013.4511,9890.05%
2022/06/2700.002.213.6013.59-2.22,017-0.11%
2022/06/24013.3200.0013.3202,0220.00%
2022/06/235.213.4200.0013.275.22,0520.25%
2022/06/2100.00213.7313.82-21,994-0.10%
2022/06/200.113.6400.0013.560.12,0090.00%
2022/06/17113.6200.0013.6812,0120.05%
2022/06/1500.00214.0013.97-22,002-0.10%
2022/06/140.113.925.113.9613.97-52,050-0.24%
2022/06/13213.9800.0014.0022,0640.10%
2022/06/0800.004.214.5414.53-4.22,174-0.19%
2022/06/07014.4200.0014.3902,2020.00%
2022/06/0600.00114.4614.51-12,231-0.04%
2022/06/01114.584114.5414.50-402,543-1.57%
2022/05/2700.00114.1314.16-12,595-0.04%
2022/05/2600.00214.0213.96-22,623-0.08%
2022/05/241314.0500.0013.95132,8030.46%
2022/05/2300.00114.1814.12-12,801-0.04%
2022/05/1300.00413.8613.93-42,991-0.13%
2022/05/12513.9200.0013.7553,0800.16%
2022/05/11314.1300.0014.1033,0780.10%
2022/05/10114.041014.0414.13-93,091-0.29%
2022/05/0900.004014.1014.10-403,087-1.30%
2022/05/0600.00114.3214.35-13,093-0.03%
2022/05/0400.00814.4414.42-83,220-0.25%
2022/04/28114.2200.0014.3613,3960.03%
2022/04/26214.4800.0014.4323,4210.06%
2022/04/25514.39314.4014.4223,4530.06%
2022/04/22114.7100.0014.7413,5040.03%
2022/04/2100.00514.8014.79-53,567-0.14%
2022/04/200.114.700.214.7214.73-0.13,6380.00%
2022/04/19114.7600.0014.7113,6690.03%
2022/04/181114.630.114.7114.6610.93,7300.29%
2022/04/15114.7600.0014.7813,7290.03%
2022/04/1400.001115.0114.95-113,792-0.29%
2022/04/12314.8400.0014.8233,9990.08%
2022/04/11514.9300.0014.8754,2250.12%
2022/04/076.215.04215.0314.994.24,3240.10%
2022/04/06115.151415.1915.22-134,294-0.30%
2022/04/013.215.30215.3115.351.24,2950.03%
2022/03/311.115.47615.4715.44-4.94,325-0.11%
2022/03/301215.49115.4815.49114,3470.25%
2022/03/29215.36215.3415.3504,3540.00%
2022/03/28515.26215.2415.3634,3580.07%
2022/03/25115.421415.4315.41-134,340-0.30%
2022/03/24315.3900.0015.4434,4170.07%
2022/03/23115.481015.4715.46-94,433-0.20%
2022/03/18315.3000.0015.3134,5010.07%
2022/03/1700.00115.2815.35-14,513-0.02%
2022/03/1600.000.614.9615.00-0.64,488-0.01%
2022/03/15614.9000.0014.8864,4980.13%
2022/03/14215.1100.0015.0824,5040.04%
2022/03/11615.1300.0015.1164,5070.13%
2022/03/1000.000.115.2415.24-0.14,5090.00%
2022/03/09214.942.214.9414.95-0.24,5310.00%
2022/03/089.114.7800.0014.759.14,5530.20%
2022/03/075.315.0700.0015.055.34,4420.12%
2022/03/043.115.44515.4815.44-1.94,311-0.04%
2022/03/0300.00415.6015.60-44,334-0.09%
2022/03/0200.003.915.5215.56-3.94,485-0.09%
2022/03/01215.63615.5915.59-44,495-0.09%
2022/02/256.315.45715.4215.40-0.74,509-0.02%
2022/02/247.815.56115.5015.436.84,5010.15%
2022/02/230.115.750.315.7615.77-0.24,4040.00%
2022/02/2213.115.680.115.7115.70134,4720.29%
2022/02/18115.8900.0015.8914,4710.02%
2022/02/17215.9700.0015.9324,5070.04%
2022/02/16115.901315.9015.90-124,526-0.27%
2022/02/1511.415.7600.0015.7311.44,5370.25%
2022/02/1410.215.7600.0015.7810.24,5380.22%
2022/02/1123.116.021016.0216.0513.14,4940.29%
2022/02/091.215.9800.0016.031.24,5860.03%
2022/02/081015.921615.9315.92-64,616-0.13%
2022/02/079.115.8100.0015.849.14,6520.20%
2022/01/261415.8100.0015.81144,5990.30%
2022/01/2519.115.9100.0015.9319.14,5910.42%
2022/01/241.115.9500.0016.121.14,5810.02%
2022/01/2113.216.08216.0816.0411.24,5830.24%
2022/01/2010.116.30116.2916.309.14,5780.20%
2022/01/191.516.3000.0016.261.54,6190.03%
2022/01/18416.471016.5516.43-64,664-0.13%
2022/01/1700.004116.5216.55-414,789-0.86%
2022/01/141616.35616.4316.38104,8820.20%
2022/01/133.316.377216.3116.39-68.75,010-1.37%
2022/01/116.116.181016.2016.20-3.95,629-0.07%
2022/01/1019.216.1600.0016.1819.25,7340.33%
2022/01/0712.216.221116.3316.181.25,7660.02%
2022/01/0611.516.31116.2816.2810.55,7500.18%
2022/01/05416.4326.216.4016.40-22.25,733-0.39%
2022/01/0414.316.311716.2816.34-2.75,708-0.05%
2022/01/03516.151916.1616.12-145,535-0.25%
2021/12/3022.216.160.116.1816.1622.15,4680.40%
2021/12/29116.15416.1616.18-35,563-0.05%
2021/12/286.216.07516.0816.101.25,6480.02%
2021/12/27516.001716.0016.00-125,810-0.21%
2021/12/24715.97515.9715.9625,8960.03%
2021/12/231115.9500.0015.94115,8960.19%
2021/12/2220.115.90215.9115.9118.16,0610.30%
2021/12/2100.00315.8815.89-36,098-0.05%
2021/12/208.215.8100.0015.798.26,1020.13%
2021/12/17715.87115.9115.9166,0310.10%
2021/12/16215.90615.9215.93-46,023-0.07%
2021/12/15315.81515.8415.82-26,112-0.03%
2021/12/149.615.8000.0015.799.66,1080.16%
2021/12/130.115.8900.0015.870.16,0460.00%
2021/12/1025.115.86115.8415.9024.16,0290.40%
2021/12/0913.115.91115.9315.9112.16,0150.20%
2021/12/08616.004216.0815.94-365,996-0.60%
2021/12/07215.88415.8915.93-25,963-0.03%
2021/12/06215.87315.8915.89-15,948-0.02%
2021/12/032015.8800.0015.92205,9810.33%
2021/12/02115.81215.8715.86-15,977-0.02%
2021/12/01315.71615.7815.81-36,050-0.05%
2021/11/303.115.650.315.7215.602.86,2340.05%
2021/11/294.115.531.815.5915.562.36,2770.04%
2021/11/269.215.66415.6115.555.26,2580.08%
2021/11/250.115.73315.7415.74-2.96,133-0.05%
2021/11/24115.72315.7215.75-26,160-0.03%
2021/11/232.115.79515.8215.78-2.96,138-0.05%
2021/11/2200.00615.9215.91-66,109-0.10%
2021/11/19115.94115.9015.9006,1000.00%
2021/11/18415.831015.8415.84-66,033-0.10%
2021/11/17315.79715.8115.81-46,008-0.07%
2021/11/16115.7700.0015.7516,0110.02%
2021/11/15315.7200.0015.7236,0460.05%
2021/11/127215.67115.7215.64716,0041.18%
2021/11/11515.602.515.6015.612.55,9790.04%
2021/11/10115.63415.6715.67-35,961-0.05%
2021/11/09215.73515.7015.71-35,945-0.05%
2021/11/081315.5300.0015.56135,8470.22%
2021/11/0500.001015.3915.42-105,821-0.17%
2021/11/042.115.3600.0015.322.15,7900.04%
2021/11/03715.3300.0015.3575,7670.12%
2021/11/021.215.3100.0015.281.25,7800.02%
2021/11/01115.28315.3215.31-25,799-0.03%
2021/10/29515.2700.0015.2955,8720.09%
2021/10/281315.311215.3315.3315,8940.02%
2021/10/273615.2800.0015.38365,8870.61%
2021/10/260.415.271315.3015.29-12.65,962-0.21%
2021/10/252915.1200.0015.19295,8880.49%
2021/10/2214.215.160.115.1615.1814.15,8060.24%
2021/10/2116.215.2200.0015.1916.25,6180.29%
2021/10/2026.815.2200.0015.2226.85,4360.49%
2021/10/191015.511015.5115.4704,9230.00%
2021/10/1814.115.88515.8915.909.14,7530.19%
2021/10/15815.78315.7915.8054,6520.11%
2021/10/14315.7000.0015.7034,6250.06%
2021/10/13415.73115.7315.7334,5820.07%
2021/10/121515.72915.7815.7964,5320.13%
2021/10/0810.615.90215.9315.888.64,4880.19%
2021/10/07215.912115.8515.91-194,413-0.43%
2021/10/063515.701315.7215.72224,4750.49%
2021/10/057.315.5000.0015.707.34,3670.17%
2021/10/0425.315.53115.6015.5624.34,2860.57%
2021/10/0134.115.5100.0015.5234.14,1060.83%
2021/09/304.115.6400.0015.774.13,9900.10%
2021/09/2916.115.6900.0015.6616.13,9810.40%
2021/09/281015.980.116.0416.02103,8390.26%
2021/09/24116.081116.0916.09-103,818-0.26%
2021/09/235.115.9400.0015.955.13,8500.13%
2021/09/225615.8100.0015.85563,8511.45%
2021/09/174.516.142116.2316.16-16.53,743-0.44%
2021/09/162.216.1700.0016.172.23,7630.06%
2021/09/145.316.26116.3616.294.33,8020.11%
2021/09/1300.00216.3616.31-23,811-0.05%
2021/09/1000.005216.4016.38-523,884-1.34%
2021/09/091.116.1700.0016.171.13,8790.03%
2021/09/081.116.016016.1216.06-58.93,898-1.51%
2021/09/066316.48816.4616.44553,8491.43%
2021/09/0300.0010.116.2116.37-10.13,751-0.27%
2021/09/02416.03316.1215.9113,5430.03%
2021/09/011316.01616.0116.0273,5320.20%
2021/08/31415.7600.0015.9343,4810.11%
2021/08/30415.841915.8015.88-153,487-0.43%
2021/08/26115.53115.6715.5503,4800.00%
2021/08/2400.00115.3015.27-13,515-0.03%
2021/08/23215.29715.1815.30-53,606-0.14%
2021/08/20214.86115.1014.9513,6610.03%
2021/08/19715.0700.0015.0573,6570.19%
2021/08/18215.08215.3915.4303,6150.00%
2021/08/17715.3200.0015.2173,6970.19%
2021/08/16415.38115.3515.3833,7400.08%
2021/08/13515.5600.0015.4853,7600.13%
2021/08/12115.7700.0015.7313,7800.03%
2021/08/11215.7100.0015.7523,8430.05%
2021/08/09216.0000.0015.9824,1670.05%
2021/08/05116.24816.2116.21-74,709-0.15%
2021/08/0400.004616.0016.11-465,025-0.92%
2021/08/03115.732115.7515.82-205,297-0.38%
2021/08/020.215.59115.6515.65-0.85,317-0.02%
2021/07/3000.001715.6215.47-175,355-0.32%
2021/07/2900.00115.3015.31-15,415-0.02%
2021/07/28415.01115.1015.1235,6110.05%
2021/07/270.215.3400.0015.260.25,8830.00%
2021/07/2600.00115.4415.34-16,078-0.02%
2021/07/23115.3800.0015.3416,1620.02%
2021/07/220.115.31415.3215.29-3.96,240-0.06%
2021/07/21815.1200.0015.1186,3140.13%
2021/07/201415.2000.0015.18146,3460.22%
2021/07/19415.31215.3015.3326,3660.03%
2021/07/16815.4400.0015.4786,5600.12%
2021/07/15215.492315.6015.61-216,764-0.31%
2021/07/14215.4400.0015.4426,7680.03%
2021/07/130.115.5500.0015.440.16,8520.00%
2021/07/0910.115.20215.1815.228.16,8200.12%
2021/07/08215.30115.3515.2917,0090.01%
2021/07/07115.3200.0015.3017,1690.01%
2021/07/05115.304015.2515.38-397,369-0.53%
2021/07/02215.18115.1915.2217,4180.01%
2021/07/01215.2200.0015.2027,4790.03%
2021/06/3000.00115.3315.30-17,576-0.01%
2021/06/2900.000.315.3115.30-0.37,6600.00%
2021/06/28115.29515.3215.32-48,007-0.05%
2021/06/2500.001115.4315.33-118,104-0.14%
2021/06/24115.34115.3515.3308,1820.00%
2021/06/2300.001115.2315.33-118,290-0.13%
2021/06/22115.0800.0015.0818,3640.01%
2021/06/212115.1300.0015.08218,4770.25%
2021/06/1800.001315.3915.34-138,514-0.15%
2021/06/17315.16115.2915.3628,6280.02%
2021/06/16815.2500.0015.2388,7360.09%
2021/06/11415.2900.0015.2948,9680.04%
2021/06/10115.1800.0015.2419,0980.01%
2021/06/09815.230.315.2215.207.79,2430.08%
2021/06/08515.410.215.4415.384.89,3400.05%
2021/06/07515.27415.3915.3319,5010.01%
2021/06/04615.3800.0015.3869,6430.06%
2021/06/0300.001715.4415.50-179,806-0.17%
2021/06/022415.4800.0015.37249,9500.24%
2021/06/01315.51215.5415.50110,0940.01%
2021/05/3100.00415.3715.44-410,252-0.04%
2021/05/28115.103.115.1415.14-2.110,333-0.02%
2021/05/271114.83514.8814.90610,4700.06%
2021/05/261015.00315.0014.99710,6410.07%
2021/05/25415.02414.9615.02010,8300.00%
2021/05/24114.45114.6514.66010,9300.00%
2021/05/21114.4900.0014.54111,1100.01%
2021/05/20214.4700.0014.41211,3280.02%
2021/05/19214.49114.6014.60111,5300.01%
2021/05/181714.42714.4414.551011,7370.09%
2021/05/173013.78114.0613.742911,8290.25%
2021/05/149.114.35414.5214.275.111,6850.04%
2021/05/136514.03514.1414.166011,6500.52%
2021/05/128014.75114.6914.697911,1440.71%
2021/05/1175.115.19315.1615.1672.110,6280.68%
2021/05/1013.115.70215.7215.6811.110,0910.11%
2021/05/0715.315.63215.6515.8413.310,2090.13%
2021/05/063715.4500.0015.403710,3500.36%
2021/05/0516.115.56115.6115.5015.110,2130.15%
2021/05/0446.115.6300.0015.6646.110,0550.46%
2021/05/031516.16616.1816.1199,4480.10%
2021/04/293.216.5800.0016.553.29,2640.03%
2021/04/271.116.6700.0016.651.19,5310.01%
2021/04/26216.37616.3916.54-49,661-0.04%
2021/04/2218.515.951415.9615.904.510,0960.04%
2021/04/21615.9700.0015.9769,7790.06%
2021/04/205.115.9500.0015.955.19,3690.05%
2021/04/191315.84115.8815.91129,7050.12%
2021/04/1623.115.6500.0015.6923.19,9160.23%
2021/04/154.515.481615.5115.56-11.510,362-0.11%
2021/04/14129.115.57115.7415.49128.111,0251.16% 大買/鉅額交易
2021/04/133115.7600.0015.593110,3890.30%
2021/04/124.115.67215.6215.662.110,1200.02%
2021/04/0938.115.5900.0015.5538.110,5920.36%
2021/04/0818.215.4200.0015.4918.210,8020.17%
2021/04/07215.19215.1915.25011,6310.00%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音