• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)
可現股當沖
  • 股價
    18.08
  • 漲跌
    ▲0.17
  • 漲幅
    +0.95%
  • 成交量
    3,183張
  • 產業
    上市

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦台灣半導體 (00892)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221018.080.418.1018.089.62,2140.44%
2025/01/20117.918.417.8517.91-7.42,212-0.33%
2025/01/16517.67417.5917.6612,2440.04%
2025/01/15017.1200.0017.1102,2590.00%
2025/01/141117.1700.0017.17112,3420.47%
2025/01/13617.1300.0017.0262,3910.25%
2025/01/1000.00417.6017.65-42,373-0.17%
2025/01/08017.97518.0517.93-52,446-0.20%
2025/01/0700.0014.918.1418.12-14.92,483-0.60%
2025/01/0600.00817.6617.79-82,445-0.33%
2025/01/03017.402617.3717.30-262,441-1.06%
2025/01/02017.261017.3117.22-102,478-0.40%
2024/12/30017.70217.7617.61-22,531-0.08%
2024/12/2700.000.517.8517.87-0.52,532-0.02%
2024/12/2600.00017.7517.7602,5420.00%
2024/12/25717.7111.117.7717.73-4.12,575-0.16%
2024/12/24017.7500.0017.6502,5580.00%
2024/12/23017.673.517.7117.67-3.52,617-0.13%
2024/12/20017.72017.7517.4502,6130.00%
2024/12/190.317.6500.0017.700.32,6030.01%
2024/12/18517.90617.8517.88-12,606-0.04%
2024/12/17017.840.217.9117.93-0.22,608-0.01%
2024/12/16017.80317.5017.49-32,588-0.12%
2024/12/13017.5000.0017.5202,5770.00%
2024/12/12017.5500.0017.4802,5680.00%
2024/12/11017.363017.3417.29-302,566-1.17%
2024/12/10017.452017.5017.36-202,564-0.78%
2024/12/09017.41617.4717.42-62,560-0.23%
2024/12/06217.481017.4217.45-82,587-0.31%
2024/12/05317.511517.5417.54-122,577-0.47%
2024/12/0400.00717.2417.28-72,562-0.27%
2024/12/031116.940.117.0516.9310.92,6050.42%
2024/12/0200.002.916.7616.84-2.92,624-0.11%
2024/11/29016.5000.0016.6402,6390.00%
2024/11/28216.3400.0016.3422,6210.08%
2024/11/27016.610.216.7416.49-0.12,577-0.01%
2024/11/261.116.86216.8416.83-0.92,572-0.04%
2024/11/2500.00117.2217.10-12,580-0.04%
2024/11/223017.0700.0017.06302,5961.16%
2024/11/21017.031.117.0016.96-1.12,621-0.04%
2024/11/20016.9500.0016.9002,6430.00%
2024/11/19016.99616.8816.99-62,663-0.23%
2024/11/18916.731116.7316.64-22,662-0.07%
2024/11/15017.1500.0017.2202,6700.00%
2024/11/147.217.2300.0017.147.22,7070.27%
2024/11/13017.47117.3817.33-12,721-0.04%
2024/11/12517.5000.0017.3752,7660.18%
2024/11/08018.000.217.9417.94-0.22,804-0.01%
2024/11/0700.00117.9517.91-12,827-0.04%
2024/11/0600.00217.6817.70-22,852-0.07%
2024/11/051217.3800.0017.35122,9480.41%
2024/11/04217.3900.0017.4323,0880.06%
2024/11/0100.00217.2317.40-23,223-0.06%
2024/10/30717.55217.4417.4253,2740.15%
2024/10/29217.347.617.3517.35-5.63,270-0.17%
2024/10/285.817.910.117.7717.775.83,2230.18%
2024/10/25517.9200.0017.9853,2610.15%
2024/10/244.518.122.418.2117.972.13,2840.07%
2024/10/232.518.263918.2618.23-36.53,333-1.09%
2024/10/22018.135.418.2518.23-5.43,345-0.16%
2024/10/21018.159.418.1818.14-9.43,432-0.27%
2024/10/18018.021418.0617.83-143,423-0.41%
2024/10/1700.002.217.8717.85-2.23,491-0.06%
2024/10/16017.740.317.7917.79-0.33,504-0.01%
2024/10/152.218.026.718.0318.02-4.53,529-0.13%
2024/10/14017.684.117.6917.71-4.13,508-0.12%
2024/10/1100.003.417.6417.64-3.43,577-0.09%
2024/10/0900.0035.417.3717.35-35.43,598-0.98%
2024/10/08016.990.416.9917.07-0.43,609-0.01%
2024/10/07017.142.617.1317.16-2.63,713-0.07%
2024/10/04016.782.616.7716.76-2.63,736-0.07%
2024/10/01016.710.216.7716.71-0.23,765-0.01%
2024/09/30116.781316.7616.70-123,851-0.31%
2024/09/27217.3919.617.2917.18-17.63,872-0.46%
2024/09/26117.2812.217.2417.25-11.23,876-0.29%
2024/09/252.516.993.516.9217.00-13,949-0.03%
2024/09/23016.508.416.5216.47-8.33,938-0.21%
2024/09/201.116.671.216.5016.44-0.14,0170.00%
2024/09/19016.232.916.3016.39-2.94,151-0.07%
2024/09/182.116.1900.0016.122.14,2240.05%
2024/09/16016.4400.0016.4604,2600.00%
2024/09/1300.001.516.5516.53-1.54,309-0.04%
2024/09/12516.571.116.4416.563.94,3830.09%
2024/09/11015.8700.0015.8804,5030.00%
2024/09/10015.9900.0015.8204,5340.00%
2024/09/0900.00715.8715.93-74,563-0.15%
2024/09/06016.21216.2016.13-24,620-0.04%
2024/09/05016.18416.1515.97-44,716-0.08%
2024/09/04216.1100.0016.0224,7500.04%
2024/09/03916.921516.8516.84-64,687-0.13%
2024/09/021.517.131.117.2217.010.44,7750.01%
2024/08/30117.101.217.1617.10-0.24,8050.00%
2024/08/29017.10117.1417.12-14,850-0.02%
2024/08/28117.041.417.1217.12-0.44,874-0.01%
2024/08/27717.025.117.0117.001.94,9330.04%
2024/08/23017.03516.9617.13-54,964-0.10%
2024/08/22016.992217.0616.99-225,057-0.43%
2024/08/21016.9927.116.9716.96-27.15,114-0.53%
2024/08/20017.2729.217.2717.18-29.25,217-0.56%
2024/08/190.117.1022.217.0917.08-22.15,278-0.42%
2024/08/161016.8924.916.8916.93-14.95,313-0.28%
2024/08/15016.570.116.5116.48-0.15,2750.00%
2024/08/14216.501816.4516.49-165,289-0.30%
2024/08/13016.13816.1316.09-85,264-0.15%
2024/08/12016.02316.0815.99-35,322-0.06%
2024/08/09015.851315.7215.73-135,391-0.24%
2024/08/08315.35315.2215.3205,4030.00%
2024/08/073115.531115.0115.53205,3940.37%
2024/08/06314.52414.7114.68-15,281-0.02%
2024/08/0522.514.4528.514.3714.20-65,143-0.12%
2024/08/021715.8600.0015.56175,0140.34%
2024/08/0124.616.5510.116.5716.5014.64,9490.29%
2024/07/310.516.35216.2516.25-1.54,959-0.03%
2024/07/30316.109.316.0116.35-6.34,948-0.13%
2024/07/291316.615.116.3716.287.94,8980.16%
2024/07/26716.46116.4416.4864,9030.12%
2024/07/231117.06917.0517.1024,8550.04%
2024/07/22816.7915.616.7416.71-7.64,874-0.16%
2024/07/19717.3915.517.4017.25-8.54,757-0.18%
2024/07/1815.617.49117.5517.5514.64,8430.30%
2024/07/171.518.11718.2618.12-5.54,792-0.11%
2024/07/160.818.33518.3618.30-4.24,811-0.09%
2024/07/15118.402.118.4018.34-1.14,878-0.02%
2024/07/122018.3200.0018.29204,8850.41%
2024/07/116.118.9021.118.8118.95-154,830-0.31%
2024/07/10418.5381.118.4918.60-77.14,945-1.56%
2024/07/094018.381118.4318.56294,9720.58%
2024/07/083518.343.118.2418.3431.94,8910.65%
2024/07/051.117.987.218.0618.07-64,838-0.12%
2024/07/045.717.989.117.9917.98-3.44,851-0.07%
2024/07/0300.000.117.7617.75-0.14,8380.00%
2024/07/020.617.53117.5017.52-0.44,826-0.01%
2024/07/01317.75117.8317.7024,8120.04%
2024/06/2800.00217.6317.74-24,803-0.04%
2024/06/271617.551017.5617.5364,8070.13%
2024/06/26617.70317.6717.6934,8460.06%
2024/06/25817.281217.3417.39-44,818-0.08%
2024/06/24517.54517.8217.4604,6950.00%
2024/06/21717.93117.9217.9364,6660.13%
2024/06/201.518.041.218.0718.060.34,6250.01%
2024/06/19317.9118.217.9017.92-15.24,603-0.33%
2024/06/185317.5681.517.5517.59-28.54,605-0.62%
2024/06/171017.150.417.2317.179.64,5320.21%
2024/06/1410.217.094.517.1417.185.74,5600.12%
2024/06/13217.0415.517.1217.14-13.54,564-0.30%
2024/06/1200.002116.6116.70-214,552-0.46%
2024/06/1100.002216.3216.36-224,540-0.48%
2024/06/07116.262.316.2616.30-1.34,584-0.03%
2024/06/0600.0011.316.3216.30-11.34,608-0.24%
2024/06/0500.00915.9415.94-94,572-0.20%
2024/06/04015.95516.0015.79-54,762-0.10%
2024/06/03015.961515.9715.96-154,984-0.30%
2024/05/31615.8100.0015.6565,0220.12%
2024/05/30916.0010116.0015.95-925,049-1.82% 大賣/
2024/05/292216.17216.3016.16205,1690.39%
2024/05/2800.00300.916.2416.27-300.95,237-5.74% 大賣/鉅額交易
2024/05/2700.006416.1816.05-645,177-1.24%
2024/05/2400.003615.8315.85-365,203-0.69%
2024/05/2300.001015.7415.72-105,128-0.19%
2024/05/220.315.65315.6115.68-2.85,155-0.05%
2024/05/2100.00115.3615.37-15,171-0.02%
2024/05/202.115.37115.4515.411.15,1960.02%
2024/05/17215.413115.4315.46-295,272-0.55%
2024/05/1600.0041.515.4515.41-41.55,291-0.78%
2024/05/1500.001215.2715.23-125,269-0.23%
2024/05/1400.006.115.0515.12-6.15,398-0.11%
2024/05/13314.88314.9114.9205,3850.00%
2024/05/100.214.84314.8014.85-2.85,386-0.05%
2024/05/093.414.94514.8614.86-1.65,411-0.03%
2024/05/08014.942514.9914.99-255,413-0.46%
2024/05/07214.8716.314.9514.97-14.35,449-0.26%
2024/05/067.114.972.215.0314.954.95,4400.09%
2024/05/032.114.9900.0014.882.15,4250.04%
2024/05/021.314.9200.0014.911.35,4930.02%
2024/04/30215.0700.0015.0025,4970.04%
2024/04/29115.17415.1515.12-35,485-0.05%
2024/04/2600.00514.8214.82-55,546-0.09%
2024/04/251.114.6600.0014.571.15,5790.02%
2024/04/2400.001014.8514.92-105,584-0.18%
2024/04/23514.45514.4614.4705,4960.00%
2024/04/224.514.52114.3514.343.55,4910.06%
2024/04/191014.842914.7714.71-195,458-0.35%
2024/04/18115.4000.0015.5015,3770.02%
2024/04/1700.003415.3815.46-345,364-0.63%
2024/04/16515.21109.315.1815.18-104.35,315-1.96% 大賣/鉅額交易
2024/04/15015.5300.0015.6105,1890.00%
2024/04/120.315.88215.8615.85-1.75,132-0.03%
2024/04/1100.005.115.7715.79-5.15,069-0.10%
2024/04/1000.002015.8015.83-205,053-0.40%
2024/04/0900.001315.7215.76-135,067-0.26%
2024/04/08315.59515.6115.60-25,051-0.04%
2024/04/0300.00215.5715.60-25,050-0.04%
2024/04/02315.6711.715.6715.66-8.75,070-0.17%
2024/04/0100.0017.915.4615.45-17.95,077-0.35%
2024/03/2900.0019.415.4815.52-19.45,084-0.38%
2024/03/28215.3424.515.3515.35-22.55,039-0.45%
2024/03/27015.442015.4315.45-205,042-0.40%
2024/03/26915.42115.4515.4685,0570.16%
2024/03/2500.001515.6215.56-155,022-0.30%
2024/03/22315.55215.6015.6415,0460.02%
2024/03/210.215.6814.615.6815.70-14.45,043-0.29%
2024/03/20615.6000.0015.4765,0090.12%
2024/03/19315.530.515.5915.592.54,9930.05%
2024/03/182.215.501115.5515.62-8.85,004-0.18%
2024/03/15215.422515.4915.43-235,001-0.46%
2024/03/1400.00415.5215.52-44,969-0.08%
2024/03/131515.713.115.7815.6311.94,9540.24%
2024/03/1200.001315.6815.74-134,900-0.27%
2024/03/11115.753115.7815.64-304,884-0.61%
2024/03/081615.757216.0015.80-564,845-1.16%
2024/03/072.915.8518715.8015.83-184.24,643-3.97% 大賣/鉅額交易
2024/03/066.115.49315.5115.523.14,3980.07%
2024/03/05215.4530.115.4515.47-28.14,348-0.65%
2024/03/0410.915.3466.315.3315.34-55.44,327-1.28%
2024/03/01615.1120.615.0615.05-14.64,244-0.34%
2024/02/29214.9400.0014.9824,1960.05%
2024/02/27314.9630.215.0814.98-27.24,173-0.65%
2024/02/26014.994014.9914.99-404,115-0.97%
2024/02/23014.9971.115.0214.97-71.14,187-1.70%
2024/02/2200.004.214.8514.86-4.24,140-0.10%
2024/02/21514.66314.6714.6224,0810.05%
2024/02/2000.00114.8214.79-14,151-0.02%
2024/02/19314.590.614.5814.632.44,1040.06%
2024/02/1600.001114.6314.63-114,239-0.26%
2024/02/1500.00101.214.5614.68-101.24,327-2.34% 大賣/鉅額交易
2024/02/05214.022114.0514.06-194,309-0.44%
2024/02/024.514.124514.1414.14-40.54,373-0.93%
富邦台灣半導體 相關文章
富邦台灣半導體 相關影音