國泰智能電動車 (00893)-富邦-新店券商分點個股進出

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)

可現股當沖

股價
25.29
漲跌
▼0.55
漲幅
-2.13%
成交量
2,087張
產業
上市
453人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰智能電動車 (00893)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	5.3	25.35	3	25.50	25.29	2.3	3,387	0.07%
2024/12/19	7.2	25.78	20	25.76	25.84	-12.8	3,373	-0.38%
2024/12/18	2.7	26.52	0	0.00	26.57	2.7	3,452	0.08%
2024/12/17	6.2	26.46	3	26.41	26.53	3.2	3,529	0.09%
2024/12/16	0	0.00	0.6	26.05	26.02	-0.6	3,499	-0.02%
2024/12/13	17	26.05	70	26.06	25.95	-53	3,502	-1.51%
2024/12/12	90.1	26.15	37	26.22	26.19	53.1	3,541	1.50%
2024/12/10	8	25.59	0	0.00	25.55	8	3,527	0.23%
2024/12/09	1	25.73	14.6	25.73	25.73	-13.5	3,528	-0.38%
2024/12/06	0	0.00	3.2	25.29	25.30	-3.2	3,453	-0.09%
2024/12/05	0.2	25.17	0	0.00	25.14	0.2	3,421	0.01%
2024/12/04	12	24.97	2	24.97	24.99	10	3,419	0.29%
2024/12/03	0	0.00	1	25.17	25.16	-1	3,483	-0.03%
2024/12/02	0	0.00	12	24.70	24.73	-12	3,469	-0.35%
2024/11/29	1	24.34	0	0.00	24.33	1	3,482	0.03%
2024/11/28	0	0.00	31	24.22	24.23	-31	3,525	-0.88%
2024/11/27	0	0.00	0.3	24.42	24.38	-0.3	3,568	-0.01%
2024/11/26	5	24.57	0	0.00	24.59	5	3,569	0.14%
2024/11/25	0.3	24.93	0.5	24.90	24.92	-0.2	3,592	-0.01%
2024/11/22	1	24.66	2	24.64	24.62	-1	3,601	-0.03%
2024/11/20	0.1	24.78	1.1	24.75	24.78	-1	3,662	-0.03%
2024/11/19	2.1	24.46	0	0.00	24.46	2.1	3,652	0.06%
2024/11/15	2.1	24.20	5	24.19	24.23	-2.9	3,639	-0.08%
2024/11/14	0.1	24.81	0	0.00	24.79	0.1	3,673	0.00%
2024/11/13	4.1	24.75	9.1	24.78	24.76	-5	3,656	-0.14%
2024/11/12	2.1	25.52	13	25.49	25.50	-10.9	3,613	-0.30%
2024/11/11	0	0.00	6	24.81	25.02	-6	3,519	-0.17%
2024/11/08	0	0.00	54	24.51	24.45	-54	3,400	-1.59%
2024/11/07	1	23.99	4	24.00	24.04	-3	3,356	-0.09%
2024/11/06	40	23.50	4	23.58	23.47	36	3,387	1.06%
2024/11/05	12.2	22.88	0	0.00	22.90	12.2	3,453	0.35%
2024/11/04	1	23.10	0	0.00	22.96	1	3,693	0.03%
2024/11/01	7.1	22.91	0	0.00	22.91	7.1	3,869	0.18%
2024/10/30	2	24.04	0.1	24.00	23.87	1.9	3,962	0.05%
2024/10/29	1	24.06	41	24.04	24.05	-40	3,935	-1.02%
2024/10/28	21	24.22	23.3	24.17	24.20	-2.3	3,972	-0.06%
2024/10/25	10.1	23.66	16.1	23.66	23.67	-6	3,891	-0.15%
2024/10/24	0.1	23.28	5.1	23.33	23.31	-5	3,855	-0.13%
2024/10/23	10	23.02	0	0.00	23.05	10	3,855	0.26%
2024/10/22	0.1	23.09	4	23.05	23.01	-4	3,873	-0.10%
2024/10/21	1.1	23.01	25	23.02	22.92	-23.9	3,952	-0.60%
2024/10/18	2.2	22.80	0	0.00	22.92	2.2	4,002	0.05%
2024/10/17	1	22.83	0	0.00	22.79	1	4,011	0.02%
2024/10/16	14.1	22.68	0	0.00	22.73	14.1	4,004	0.35%
2024/10/15	0	0.00	2	23.28	23.25	-2	4,003	-0.05%
2024/10/14	1.1	23.20	3	23.22	23.23	-1.9	4,201	-0.04%
2024/10/11	0	0.00	0.2	23.67	23.46	-0.2	4,360	0.00%
2024/10/09	9	23.81	4.3	23.86	23.80	4.7	4,308	0.11%
2024/10/08	0.2	23.80	20.5	23.70	23.62	-20.3	4,315	-0.47%
2024/10/07	20	23.83	18.1	23.71	23.81	2	4,279	0.05%
2024/10/04	0	0.00	26.3	23.15	23.17	-26.3	4,215	-0.62%
2024/10/01	0	0.00	9	23.33	23.29	-9	4,326	-0.21%
2024/09/30	0	0.00	8	23.11	23.17	-8	4,480	-0.18%
2024/09/27	1.2	23.01	58.5	22.95	23.02	-57.3	4,684	-1.22%
2024/09/26	0	0.00	17.4	22.82	22.71	-17.4	4,774	-0.36%
2024/09/25	21	22.48	0.1	22.39	22.47	20.9	4,888	0.43%
2024/09/24	5	22.11	3	22.11	22.11	2	4,945	0.04%
2024/09/23	20	21.98	3	21.99	21.96	17	5,023	0.34%
2024/09/20	15	22.04	18.8	22.05	21.99	-3.8	5,161	-0.07%
2024/09/19	0	0.00	2.5	21.44	21.48	-2.5	5,253	-0.05%
2024/09/18	0	0.00	1.2	21.31	21.29	-1.2	5,221	-0.02%
2024/09/16	0	0.00	0.2	21.40	21.39	-0.2	5,278	0.00%
2024/09/13	0.2	21.53	1	21.45	21.40	-0.8	5,292	-0.02%
2024/09/12	0	0.00	18	21.34	21.37	-18	5,266	-0.34%
2024/09/09	0	0.00	5	20.11	20.17	-5	5,254	-0.10%
2024/09/05	1.2	20.66	0	0.00	20.60	1.2	5,610	0.02%
2024/09/04	6.2	20.37	0	0.00	20.40	6.2	5,634	0.11%
2024/09/02	0	0.00	6	21.47	21.46	-6	5,729	-0.10%
2024/08/30	0	0.00	1.1	21.25	21.24	-1.1	5,761	-0.02%
2024/08/29	5.4	20.87	0	0.00	20.90	5.4	5,785	0.09%
2024/08/27	0	0.00	2	21.50	21.54	-2	5,866	-0.03%
2024/08/26	0	0.00	2	21.83	21.81	-2	5,895	-0.03%
2024/08/21	0.4	21.59	3.7	21.61	21.67	-3.3	6,075	-0.05%
2024/08/20	0	0.00	3.5	21.74	21.80	-3.5	6,150	-0.06%
2024/08/19	0	0.00	2.2	21.40	21.34	-2.2	6,229	-0.04%
2024/08/16	0	0.00	5.3	21.45	21.45	-5.3	6,256	-0.09%
2024/08/14	1.2	20.73	4.2	20.71	20.72	-3	6,298	-0.05%
2024/08/13	2.9	20.12	24.2	20.10	20.11	-21.3	6,324	-0.34%
2024/08/12	2	19.97	1	20.00	20.02	1	6,389	0.02%
2024/08/09	2.2	20.03	2.2	19.97	19.93	0	6,436	0.00%
2024/08/08	8.7	19.45	1	19.47	19.37	7.7	6,484	0.12%
2024/08/07	9.2	19.86	7	20.09	20.05	2.2	6,426	0.03%
2024/08/06	0	0.00	8.6	20.12	20.20	-8.6	6,300	-0.14%
2024/08/05	8.5	19.79	14	19.73	19.33	-5.5	6,083	-0.09%
2024/08/02	19.5	20.95	26	20.86	20.84	-6.5	5,872	-0.11%
2024/08/01	1	22.21	1.3	22.25	22.25	-0.3	5,800	-0.01%
2024/07/31	0.7	21.59	0	0.00	21.62	0.7	5,837	0.01%
2024/07/30	1	21.53	2	21.57	21.59	-1	5,740	-0.02%
2024/07/29	0	0.00	2	21.65	21.68	-2	5,802	-0.03%
2024/07/26	24.2	21.55	0.5	21.58	21.56	23.7	5,924	0.40%
2024/07/23	0	0.00	0.1	23.25	23.25	-0.1	5,905	0.00%
2024/07/22	0.1	22.78	8	22.72	22.78	-7.9	5,962	-0.13%
2024/07/19	1	23.23	2	23.23	23.24	-1	5,924	-0.02%
2024/07/18	2.2	23.22	1.5	23.31	23.30	0.7	5,935	0.01%
2024/07/17	1.1	24.14	12.2	24.16	24.11	-11.1	5,919	-0.19%
2024/07/16	0	24.30	1.2	24.27	24.27	-1.2	5,974	-0.02%
2024/07/15	32	24.41	28.3	24.38	24.41	3.7	6,112	0.06%
2024/07/12	36.3	23.72	12.5	23.67	23.62	23.8	5,925	0.40%
2024/07/11	3	24.58	16	24.45	24.58	-13	5,765	-0.23%
2024/07/10	1.5	24.12	3	24.12	24.11	-1.5	5,797	-0.03%
2024/07/09	5.5	23.82	3	23.83	23.84	2.5	5,833	0.04%
2024/07/08	5	23.48	0.2	23.47	23.42	4.8	5,870	0.08%
2024/07/05	0.2	23.40	1.1	23.38	23.40	-0.9	5,864	-0.02%
2024/07/04	0	0.00	18	23.35	23.35	-18	5,773	-0.31%
2024/07/03	0	0.00	27	22.71	22.77	-27	5,618	-0.48%
2024/07/02	9.3	22.10	3.8	22.06	22.06	5.5	5,414	0.10%
2024/07/01	5	22.00	12	22.02	22.01	-7	5,333	-0.13%
2024/06/28	2.5	22.04	1	22.04	22.03	1.5	5,235	0.03%
2024/06/27	14.2	21.93	0	0.00	21.93	14.2	5,235	0.27%
2024/06/26	3.7	22.14	0	0.00	22.14	3.7	5,157	0.07%
2024/06/25	2	21.48	0	0.00	21.51	2	5,027	0.04%
2024/06/24	2	21.77	2	21.79	21.78	0	4,824	0.00%
2024/06/21	2	22.02	6	21.99	22.00	-4	4,830	-0.08%
2024/06/20	0	0.00	9	22.36	22.40	-9	4,779	-0.19%
2024/06/19	0	0.00	4.1	22.25	22.27	-4.1	4,806	-0.09%
2024/06/17	1	21.97	0.1	22.05	22.05	0.9	4,905	0.02%
2024/06/14	1	22.18	5	22.18	22.20	-4	4,871	-0.08%
2024/06/13	1	22.00	4.1	22.04	22.20	-3.1	4,888	-0.06%
2024/06/12	2	21.56	0	0.00	21.54	2	4,668	0.04%
2024/06/11	1	21.70	2	21.71	21.69	-1	4,666	-0.02%
2024/06/07	0.4	21.88	0	0.00	21.83	0.4	4,771	0.01%
2024/06/06	0	21.99	1	22.02	21.99	-1	4,829	-0.02%
2024/06/05	0.2	21.64	3.4	21.55	21.53	-3.2	4,833	-0.07%
2024/06/04	1	21.63	0	21.62	21.59	1	5,107	0.02%
2024/06/03	0.2	21.65	0	0.00	21.65	0.2	5,193	0.00%
2024/05/31	0	0.00	4	21.48	21.53	-4	5,232	-0.08%
2024/05/30	0	0.00	0.1	21.46	21.46	-0.1	5,354	0.00%
2024/05/29	0.5	21.68	29.2	21.70	21.75	-28.7	5,459	-0.53%
2024/05/28	0	0.00	4.4	21.44	21.49	-4.4	5,719	-0.08%
2024/05/27	0	0.00	7	21.27	21.28	-7	6,144	-0.11%
2024/05/24	2.1	21.01	0	0.00	20.95	2.1	6,231	0.03%
2024/05/23	0	0.00	12	21.25	21.23	-12	6,231	-0.19%
2024/05/22	0.3	20.96	4.7	21.00	21.01	-4.4	6,454	-0.07%
2024/05/21	2	20.86	16	20.86	20.85	-14	6,656	-0.21%
2024/05/20	0	0.00	33	20.77	20.85	-33	6,724	-0.49%
2024/05/17	2	20.75	2	20.75	20.74	0	6,733	0.00%
2024/05/16	0	0.00	3	20.75	20.77	-3	6,772	-0.04%
2024/05/15	0	0.00	4	20.61	20.55	-4	7,125	-0.06%
2024/05/14	0	0.00	3	20.38	20.38	-3	7,639	-0.04%
2024/05/13	0	20.33	4.5	20.34	20.36	-4.5	8,015	-0.06%
2024/05/10	0	0.00	1	20.44	20.38	-1	8,227	-0.01%
2024/05/09	0	0.00	5.6	20.46	20.44	-5.6	8,378	-0.07%
2024/05/08	1	20.58	1	20.60	20.52	0	8,403	0.00%
2024/05/07	0	0.00	5.2	20.62	20.67	-5.2	8,502	-0.06%
2024/05/06	0.2	20.28	0.9	20.26	20.32	-0.7	8,517	-0.01%
2024/05/03	1	20.08	1.1	20.14	20.06	-0.1	8,535	0.00%
2024/05/02	1.5	19.98	0	0.00	20.00	1.5	8,619	0.02%
2024/04/30	0	0.00	13.3	20.74	20.70	-13.3	8,578	-0.16%
2024/04/29	0.4	20.22	2	20.20	20.25	-1.7	8,600	-0.02%
2024/04/26	0	0.00	69.3	19.81	19.83	-69.3	8,716	-0.79%
2024/04/25	0.3	19.21	0	0.00	19.16	0.3	8,749	0.00%
2024/04/24	0	0.00	10.2	19.54	19.55	-10.2	8,761	-0.12%
2024/04/23	0.2	18.76	10	18.72	18.72	-9.9	8,830	-0.11%
2024/04/22	11.7	18.60	1	18.58	18.60	10.7	8,831	0.12%
2024/04/19	3.1	19.04	50	18.98	19.05	-46.9	8,818	-0.53%
2024/04/18	1.3	19.37	0	0.00	19.36	1.3	8,707	0.01%
2024/04/16	3	19.69	15.1	19.69	19.70	-12.1	8,831	-0.14%
2024/04/15	1.2	20.02	7	20.07	20.07	-5.8	8,840	-0.07%
2024/04/12	4	20.47	2	20.45	20.43	2	8,765	0.02%
2024/04/11	1	20.15	1	20.23	20.25	0	8,720	0.00%
2024/04/10	0	20.30	1	20.24	20.28	-1	8,748	-0.01%
2024/04/09	0.2	20.30	8	20.31	20.32	-7.8	8,756	-0.09%
2024/04/08	0.2	20.34	3	20.29	20.30	-2.8	8,783	-0.03%
2024/04/03	1.2	20.39	1	20.37	20.37	0.2	8,846	0.00%
2024/04/02	0	0.00	21	20.70	20.70	-21	8,921	-0.24%
2024/04/01	0	0.00	12	20.69	20.69	-12	8,954	-0.13%
2024/03/28	0	0.00	1	20.70	20.68	-1	8,925	-0.01%
2024/03/27	0	0.00	1	20.75	20.76	-1	9,001	-0.01%
2024/03/26	1	20.76	6.4	20.80	20.80	-5.4	9,090	-0.06%
2024/03/25	2.2	20.81	0.5	20.75	20.72	1.7	9,185	0.02%
2024/03/22	0	0.00	20	20.79	20.79	-20	9,276	-0.22%
2024/03/21	1	20.80	20	20.70	20.81	-19	9,324	-0.20%
2024/03/20	0	0.00	6.8	20.34	20.40	-6.8	9,481	-0.07%
2024/03/19	1	20.42	2	20.37	20.44	-1	9,614	-0.01%
2024/03/18	0	0.00	33.1	20.39	20.48	-33.1	9,726	-0.34%
2024/03/15	2	20.25	6	20.25	20.26	-4	9,962	-0.04%
2024/03/14	11.3	20.79	1	20.81	20.80	10.3	9,970	0.10%
2024/03/13	6	21.19	17.5	21.20	21.22	-11.5	9,964	-0.12%
2024/03/12	0.1	20.68	6	20.68	20.70	-5.9	9,850	-0.06%
2024/03/11	24.5	20.48	50	20.54	20.55	-25.5	9,825	-0.26%
2024/03/08	3	21.17	63.2	21.18	21.19	-60.2	9,732	-0.62%
2024/03/07	3.5	20.68	65.2	20.68	20.64	-61.7	9,439	-0.65%
2024/03/06	1.2	20.49	4	20.48	20.52	-2.8	9,354	-0.03%
2024/03/05	22.2	20.55	18.4	20.56	20.51	3.8	9,280	0.04%
2024/03/04	11	20.70	25	20.71	20.74	-14	9,134	-0.15%
2024/03/01	9	20.29	63	20.34	20.34	-54	8,966	-0.60%
2024/02/29	4	19.68	61	19.70	19.65	-57	8,669	-0.66%
2024/02/27	0	0.00	14.9	19.58	19.62	-14.9	8,189	-0.18%
2024/02/26	10.1	19.37	0.1	19.39	19.40	10.1	8,094	0.12%
2024/02/23	20.3	19.61	35.5	19.63	19.68	-15.2	8,085	-0.19%
2024/02/22	0	18.95	18	18.98	18.99	-18	7,939	-0.23%
2024/02/21	18	18.44	23	18.44	18.45	-5	7,755	-0.06%
2024/02/20	20	18.95	2	18.92	18.90	18	7,719	0.23%
2024/02/19	3	18.97	40.5	18.99	18.96	-37.5	7,729	-0.49%
2024/02/16	0	0.00	91.5	18.96	19.01	-91.5	7,967	-1.15%
2024/02/15	0	0.00	79.4	18.88	18.91	-79.4	7,729	-1.03%
2024/02/05	10.3	18.13	95.3	18.14	18.17	-85	7,296	-1.16%
2024/02/02	0.1	17.90	144.3	17.94	17.92	-144.2	6,911	-2.09%	大賣/鉅額交易
2024/02/01	0	0.00	4	17.59	17.60	-4	6,809	-0.06%
2024/01/31	1.1	17.47	0	0.00	17.48	1.1	6,787	0.02%
2024/01/30	0	0.00	10.5	17.94	17.91	-10.5	6,936	-0.15%
2024/01/29	0.1	17.72	0.3	17.72	17.73	-0.2	7,000	0.00%
2024/01/26	0.3	17.65	15	17.64	17.61	-14.8	6,987	-0.21%
2024/01/25	0	17.88	30.1	17.89	17.92	-30	7,052	-0.43%
2024/01/24	0	0.00	2	17.91	17.90	-2	7,007	-0.03%
2024/01/23	5.2	17.75	5	17.79	17.83	0.2	7,094	0.00%
2024/01/22	0	17.93	121.4	18.01	17.98	-121.4	6,956	-1.74%	大賣/鉅額交易
2024/01/19	0	0.00	20.2	17.63	17.63	-20.2	6,891	-0.29%
2024/01/18	0	0.00	2	17.48	17.46	-2	7,025	-0.03%
2024/01/17	2	17.65	13.8	17.66	17.62	-11.8	7,045	-0.17%
2024/01/16	0	0.00	1	17.36	17.36	-1	6,985	-0.01%
2024/01/15	0	17.32	1	17.35	17.40	-1	7,041	-0.01%
2024/01/12	1	17.47	1	17.44	17.43	0	7,137	0.00%
2024/01/11	1	17.59	1.3	17.55	17.58	-0.3	7,376	0.00%
2024/01/10	0	0.00	8	17.45	17.43	-8	7,330	-0.11%
2024/01/09	2.2	17.45	47.8	17.43	17.45	-45.6	7,343	-0.62%
2024/01/08	0	0.00	2.1	17.04	17.03	-2.1	7,341	-0.03%
2024/01/05	2.3	17.05	25.5	17.04	17.04	-23.2	7,423	-0.31%
2024/01/04	13	17.10	18	17.09	17.09	-5	7,537	-0.07%
2024/01/03	5	17.41	7.6	17.41	17.39	-2.6	7,597	-0.03%
2024/01/02	0.1	17.86	0	0.00	17.80	0.1	7,567	0.00%
2023/12/29	0.1	17.90	7	17.93	17.93	-6.9	7,598	-0.09%
2023/12/28	0	0.00	28	17.91	17.93	-28	7,574	-0.37%
2023/12/27	2	17.82	8	17.81	17.81	-6	7,486	-0.08%
2023/12/26	1	17.71	3	17.74	17.73	-2	7,501	-0.03%
2023/12/25	0	17.73	2	17.70	17.70	-2	7,522	-0.03%
2023/12/22	6	17.73	27	17.70	17.72	-21	7,570	-0.28%
2023/12/21	17	17.51	52	17.51	17.60	-35	7,624	-0.46%
2023/12/20	2.5	17.90	40	17.93	17.94	-37.5	7,618	-0.49%
2023/12/19	0	17.71	102.3	17.73	17.77	-102.3	7,611	-1.34%	大賣/鉅額交易
2023/12/18	5	17.78	11.2	17.77	17.77	-6.2	7,622	-0.08%
2023/12/15	3	17.68	33.5	17.68	17.67	-30.5	7,624	-0.40%
2023/12/14	2	17.40	60	17.38	17.40	-58	7,450	-0.78%
2023/12/13	20	17.32	29.1	17.31	17.29	-9.1	7,465	-0.12%
2023/12/12	1	17.24	59	17.24	17.20	-58	7,392	-0.78%
2023/12/11	0.4	17.08	13	17.11	17.08	-12.6	7,164	-0.18%
2023/12/08	0	0.00	2	17.00	17.00	-2	7,138	-0.03%
2023/12/07	20	16.76	10	16.76	16.77	10	7,155	0.14%
2023/12/06	5	16.78	4	16.75	16.84	1	7,259	0.01%
2023/12/05	3.3	16.64	0	0.00	16.63	3.3	7,257	0.05%
2023/12/04	1	16.78	0	0.00	16.78	1	7,347	0.01%
2023/12/01	7.4	16.75	0	0.00	16.72	7.4	7,371	0.10%
2023/11/30	11	16.99	11	16.98	16.98	0	7,420	0.00%
2023/11/29	1	16.95	2	17.01	16.95	-1	7,462	-0.01%
2023/11/28	10.1	16.93	22.6	16.95	16.94	-12.5	7,529	-0.17%
2023/11/27	1.1	16.97	0.6	17.07	16.96	0.5	7,637	0.01%
2023/11/24	20	17.08	6.1	17.08	17.07	13.9	7,887	0.18%
2023/11/23	0	0.00	7.2	17.08	17.07	-7.2	7,908	-0.09%
2023/11/22	11	17.04	0	0.00	17.03	11	7,993	0.14%
2023/11/21	0	0.00	15.3	17.22	17.20	-15.3	8,211	-0.19%
2023/11/20	0	0.00	13	17.13	17.07	-13	8,339	-0.16%
2023/11/17	10	17.06	3	17.04	17.04	7	8,452	0.08%
2023/11/16	0	0.00	3.1	17.24	17.19	-3.1	8,534	-0.04%
2023/11/15	33	17.24	16	17.25	17.24	17	8,533	0.20%
2023/11/14	0.1	16.70	23	16.72	16.71	-22.9	8,445	-0.27%
2023/11/13	2	16.48	6.2	16.50	16.47	-4.2	8,462	-0.05%
2023/11/09	0.3	16.44	62	16.44	16.44	-61.8	8,593	-0.72%
2023/11/08	10.1	16.50	13	16.49	16.46	-2.9	8,790	-0.03%
2023/11/07	0.1	16.35	31	16.41	16.35	-30.9	8,786	-0.35%
2023/11/06	0.3	16.36	9	16.38	16.41	-8.7	8,829	-0.10%
2023/11/03	2.3	16.00	1.1	15.98	15.99	1.2	8,799	0.01%
2023/11/02	16.3	15.85	10	15.85	15.86	6.3	8,866	0.07%
2023/11/01	5	15.32	6	15.32	15.33	-1	8,870	-0.01%
2023/10/31	11.2	15.18	14	15.11	15.12	-2.8	9,019	-0.03%
2023/10/30	11	15.52	11	15.50	15.52	0	9,261	0.00%
2023/10/27	0	0.00	7	15.46	15.51	-7	9,485	-0.07%
2023/10/26	18	15.34	27.4	15.34	15.32	-9.4	9,617	-0.10%
2023/10/25	17	15.94	32.5	15.94	15.94	-15.5	9,580	-0.16%
2023/10/24	7	15.79	12	15.79	15.85	-5	9,661	-0.05%
2023/10/23	14	15.71	11	15.71	15.72	3	9,699	0.03%
2023/10/20	15.3	15.86	32.4	15.85	15.90	-17.1	9,750	-0.18%
2023/10/19	43.1	16.27	6	16.24	16.25	37.1	9,756	0.38%
2023/10/18	5	16.99	2	16.98	16.99	3	9,750	0.03%
2023/10/17	2	17.18	2	17.19	17.17	0	9,853	0.00%
2023/10/16	4.1	17.14	1	17.13	17.11	3.1	10,010	0.03%
2023/10/13	2.3	17.51	8	17.48	17.46	-5.7	10,139	-0.06%
2023/10/12	6	17.57	11.2	17.57	17.59	-5.2	10,180	-0.05%
2023/10/11	1.2	17.41	6.7	17.43	17.41	-5.5	10,261	-0.05%
2023/10/06	3	17.07	10	17.08	17.02	-7	10,583	-0.07%
2023/10/05	4.3	17.14	3	17.12	17.15	1.3	10,628	0.01%
2023/10/04	4.4	16.78	6	16.79	16.78	-1.6	10,751	-0.02%
2023/10/03	0.1	17.20	5	17.19	17.16	-4.9	10,871	-0.04%
2023/10/02	4.2	17.18	87	17.17	17.19	-82.8	11,161	-0.74%
2023/09/28	6.4	16.73	0	0.00	16.73	6.4	11,437	0.06%
2023/09/27	6.3	16.62	21	16.62	16.64	-14.7	11,575	-0.13%
2023/09/26	6.4	16.79	2	16.78	16.77	4.4	11,760	0.04%
2023/09/25	20.2	16.82	0	0.00	16.82	20.2	11,961	0.17%
2023/09/22	23.5	16.80	1	16.75	16.84	22.5	12,053	0.19%
2023/09/21	6.1	17.11	18	17.11	17.10	-11.9	12,116	-0.10%
2023/09/20	0.2	17.42	1	17.35	17.36	-0.8	12,205	-0.01%
2023/09/19	0.1	17.47	0	17.48	17.44	0.1	12,720	0.00%
2023/09/18	8.1	17.61	4.9	17.62	17.62	3.2	12,979	0.02%
2023/09/15	0	0.00	6	17.91	17.97	-6	13,142	-0.05%
2023/09/14	1.2	17.85	10	17.82	17.88	-8.8	13,259	-0.07%
2023/09/13	1.1	17.75	0	0.00	17.73	1.1	13,451	0.01%
2023/09/12	6.6	17.83	7	17.83	17.89	-0.4	13,760	0.00%
2023/09/11	1.4	17.61	7.1	17.64	17.65	-5.7	14,105	-0.04%
2023/09/08	0.8	17.75	10	17.71	17.70	-9.2	14,413	-0.06%
2023/09/07	1	17.90	0	0.00	17.84	1	14,864	0.01%
2023/09/06	20	18.13	3	18.12	18.11	17	15,111	0.11%
2023/09/05	0.1	18.07	16	18.06	18.05	-15.9	15,567	-0.10%
2023/09/04	2	18.08	5.1	18.06	18.08	-3.1	15,627	-0.02%
2023/09/01	0.3	18.15	2	18.15	18.13	-1.7	15,924	-0.01%
2023/08/31	0	0.00	9	18.19	18.17	-9	16,074	-0.06%
2023/08/30	0.1	18.09	43	18.14	18.14	-42.9	16,199	-0.26%
2023/08/29	0	0.00	7	17.53	17.62	-7	16,567	-0.04%
2023/08/25	23.1	17.24	3	17.23	17.23	20.1	17,210	0.12%
2023/08/24	2	17.97	8	18.00	18.00	-6	17,401	-0.03%
2023/08/23	0.1	17.45	16.3	17.41	17.45	-16.2	17,943	-0.09%
2023/08/22	5	17.47	12	17.48	17.48	-7	18,546	-0.04%
2023/08/21	1.2	16.91	16	16.91	16.93	-14.8	19,465	-0.08%
2023/08/18	3.3	16.91	50	16.90	16.88	-46.7	19,615	-0.24%
2023/08/17	14.3	17.14	5.7	17.13	17.13	8.7	19,871	0.04%
2023/08/16	1.1	17.42	10.4	17.42	17.43	-9.3	20,011	-0.05%
2023/08/15	4	17.73	7	17.68	17.74	-3	20,754	-0.01%
2023/08/14	4.2	17.28	41.1	17.26	17.22	-36.9	20,967	-0.18%
2023/08/11	1	17.80	88	17.74	17.70	-87	20,888	-0.42%
2023/08/10	8	17.75	29.5	17.75	17.73	-21.5	20,847	-0.10%
2023/08/09	3.5	18.14	3	18.14	18.15	0.5	20,724	0.00%
2023/08/08	2	18.32	0	0.00	18.31	2	20,792	0.01%
2023/08/07	1.1	18.36	26.1	18.35	18.36	-25	21,097	-0.12%
2023/08/04	0	18.47	31	18.44	18.46	-31	21,054	-0.15%
2023/08/02	8	18.72	11.5	18.70	18.64	-3.5	21,010	-0.02%
2023/08/01	12.1	18.83	25.3	18.82	18.82	-13.2	20,766	-0.06%
2023/07/31	1.2	18.62	9	18.62	18.62	-7.8	20,569	-0.04%
2023/07/28	7	18.27	19	18.31	18.32	-12	20,374	-0.06%
2023/07/27	19	18.26	11	18.25	18.26	8	20,265	0.04%
2023/07/26	1.2	18.29	15	18.26	18.25	-13.8	20,241	-0.07%
2023/07/25	32	18.19	8	18.19	18.20	24	20,236	0.12%
2023/07/24	2.2	17.95	23.1	17.98	17.97	-20.9	20,142	-0.10%
2023/07/21	22.1	17.93	36	17.90	17.96	-13.9	20,246	-0.07%
2023/07/20	6.1	18.43	6	18.45	18.42	0.1	20,081	0.00%
2023/07/19	0	0.00	204	18.73	18.71	-204	19,962	-1.02%	大賣/鉅額交易
2023/07/18	100.1	18.54	17	18.55	18.57	83.1	19,887	0.42%
2023/07/17	7.1	18.27	106.2	18.24	18.28	-99.1	19,775	-0.50%	大賣/
2023/07/14	26	18.37	17.2	18.36	18.32	8.8	19,767	0.04%
2023/07/13	4	18.18	45.1	18.18	18.15	-41.1	19,740	-0.21%
2023/07/12	1.2	17.84	14	17.84	17.85	-12.8	19,390	-0.07%
2023/07/11	51	17.89	15.2	17.88	17.86	35.9	19,374	0.19%
2023/07/10	0	0.00	5.6	17.76	17.74	-5.6	19,256	-0.03%
2023/07/07	0.1	17.57	30	17.52	17.59	-29.9	19,141	-0.16%
2023/07/06	7	17.83	10.7	17.78	17.78	-3.7	19,018	-0.02%
2023/07/05	5.1	17.84	73	17.84	17.83	-67.9	18,703	-0.36%
2023/07/04	8.2	17.86	31	17.87	17.89	-22.9	18,549	-0.12%
2023/07/03	1	17.60	36.2	17.60	17.65	-35.2	18,588	-0.19%
2023/06/30	11	17.10	33.5	17.13	17.19	-22.5	18,663	-0.12%
2023/06/29	0.2	17.08	16.5	17.08	17.08	-16.3	18,811	-0.09%
2023/06/28	60	16.84	3.9	16.80	16.81	56.1	18,678	0.30%
2023/06/27	21.7	16.55	242	16.52	16.55	-220.3	18,556	-1.19%	大賣/鉅額交易
2023/06/26	46.4	16.93	61	16.93	16.91	-14.6	18,089	-0.08%
2023/06/21	210	17.71	45.9	17.68	17.71	164.1	18,120	0.91%	大買/鉅額交易
2023/06/20	2	17.34	0	0.00	17.36	2	18,154	0.01%
2023/06/19	16	17.40	101.5	17.42	17.38	-85.5	18,247	-0.47%	大賣/
2023/06/16	27.2	17.39	82	17.39	17.39	-54.8	18,122	-0.30%
2023/06/15	12	17.44	60.3	17.45	17.48	-48.3	17,816	-0.27%
2023/06/14	23	17.26	46.5	17.26	17.28	-23.5	17,787	-0.13%
2023/06/13	3	17.05	143.6	17.00	17.05	-140.6	17,527	-0.80%	大賣/鉅額交易
2023/06/12	11	16.68	43.3	16.65	16.67	-32.3	17,263	-0.19%
2023/06/09	12.2	16.51	142.1	16.49	16.53	-129.9	17,214	-0.75%	大賣/鉅額交易
2023/06/08	13	16.07	19.6	16.06	16.02	-6.6	17,007	-0.04%
2023/06/07	6	16.22	107.4	16.22	16.22	-101.4	17,041	-0.59%	大賣/鉅額交易
2023/06/06	0	15.96	111	15.96	15.99	-111	16,857	-0.66%	大賣/鉅額交易
2023/06/05	0	0.00	284.5	16.00	15.93	-284.5	16,762	-1.70%	大賣/鉅額交易
2023/06/02	7.3	15.92	103.5	15.89	15.93	-96.2	16,619	-0.58%	大賣/
2023/06/01	7.2	15.53	4.1	15.53	15.54	3.1	16,284	0.02%
2023/05/31	6.3	15.83	28.1	15.82	15.81	-21.8	16,174	-0.13%
2023/05/30	8	15.74	42.2	15.74	15.76	-34.2	15,705	-0.22%
2023/05/29	99	15.76	73.5	15.76	15.74	25.5	15,343	0.17%
2023/05/26	1	15.34	105.5	15.29	15.28	-104.5	14,691	-0.71%	大賣/鉅額交易
2023/05/25	55	15.28	91.9	15.23	15.22	-36.9	14,247	-0.26%
2023/05/24	1.3	14.77	4.9	14.74	14.75	-3.6	13,519	-0.03%
2023/05/23	1	14.86	54.6	14.88	14.86	-53.6	13,448	-0.40%
2023/05/22	4.5	14.64	18	14.65	14.64	-13.5	13,211	-0.10%
2023/05/19	0	0.00	101.4	14.72	14.72	-101.4	13,493	-0.75%	大賣/鉅額交易
2023/05/18	0	0.00	65.2	14.42	14.42	-65.2	13,078	-0.50%
2023/05/17	0	0.00	11	14.22	14.20	-11	13,158	-0.08%
2023/05/16	0	0.00	9	14.12	14.10	-9	13,040	-0.07%
2023/05/15	0	13.98	0	0.00	14.00	0	13,314	0.00%
2023/05/12	0	0.00	70.2	14.13	14.13	-70.2	13,421	-0.52%
2023/05/11	1	14.00	19.4	14.01	14.02	-18.4	13,391	-0.14%
2023/05/10	0	0.00	4	13.86	13.89	-4	13,400	-0.03%
2023/05/09	0.1	13.87	24	13.90	13.90	-23.9	13,520	-0.18%
2023/05/08	0	0.00	21.1	13.74	13.75	-21.1	13,604	-0.16%
2023/05/05	5	13.46	4	13.45	13.47	1	13,943	0.01%
2023/05/04	1	13.46	0	0.00	13.49	1	14,740	0.01%
2023/05/03	10	13.52	0	0.00	13.50	10	15,083	0.07%
2023/05/02	1	13.71	5	13.66	13.70	-4	15,403	-0.03%
2023/04/28	3	13.50	2	13.51	13.48	1	16,903	0.01%
2023/04/27	6	13.43	7	13.41	13.43	-1	16,971	-0.01%
2023/04/26	4.1	13.27	22	13.28	13.40	-17.9	17,202	-0.10%
2023/04/25	3.2	13.49	13	13.44	13.41	-9.8	17,251	-0.06%
2023/04/24	1.1	13.55	3	13.55	13.52	-2	17,438	-0.01%
2023/04/21	2.3	13.68	3	13.66	13.64	-0.7	17,595	0.00%
2023/04/20	4.4	13.86	3.7	13.87	13.84	0.7	17,805	0.00%
2023/04/19	0	0.00	18.2	14.02	14.00	-18.2	17,866	-0.10%
2023/04/18	1	14.00	9	14.00	13.98	-8	17,885	-0.04%
2023/04/17	0	0.00	141	13.92	13.94	-141	17,908	-0.79%	大賣/鉅額交易
2023/04/14	3.4	13.85	0	0.00	13.83	3.4	18,027	0.02%
2023/04/13	4.1	13.75	0	0.00	13.76	4.1	18,053	0.02%
2023/04/12	0	0.00	6.6	13.95	13.93	-6.6	18,138	-0.04%
2023/04/11	26	13.92	12.5	13.99	13.97	13.5	18,307	0.07%
2023/04/10	8.4	13.75	3	13.75	13.77	5.4	18,804	0.03%
2023/04/07	46	13.76	0	0.00	13.76	46	18,853	0.24%
2023/04/06	50.7	13.78	1.4	13.81	13.74	49.3	19,001	0.26%
2023/03/31	1	14.27	83.1	14.26	14.26	-82.1	19,350	-0.42%
2023/03/30	4	14.00	77.1	14.00	14.00	-73.1	19,001	-0.38%
2023/03/29	2	13.77	187.5	13.79	13.80	-185.5	18,814	-0.99%	大賣/鉅額交易
2023/03/28	3.3	13.74	17	13.75	13.75	-13.7	19,093	-0.07%
2023/03/27	25.3	13.85	61	13.87	13.86	-35.7	19,200	-0.19%
2023/03/24	5	14.00	145.7	13.99	14.00	-140.7	19,270	-0.73%	大賣/鉅額交易
2023/03/23	2.3	13.87	29.6	13.85	13.86	-27.3	19,039	-0.14%
2023/03/22	11.1	13.85	42.1	13.86	13.85	-31	18,715	-0.17%
2023/03/21	11.3	13.61	5.5	13.60	13.61	5.8	18,493	0.03%
2023/03/20	2	13.52	4	13.51	13.50	-2	18,407	-0.01%
2023/03/17	3	13.57	77.1	13.58	13.59	-74.1	18,461	-0.40%
2023/03/16	4	13.27	1	13.28	13.27	3	18,219	0.02%
2023/03/15	1.3	13.33	69.1	13.35	13.36	-67.8	18,205	-0.37%
2023/03/14	32.2	13.03	0	0.00	12.99	32.2	18,072	0.18%
2023/03/13	17	13.19	146	13.20	13.29	-129	17,853	-0.72%	大賣/鉅額交易
2023/03/10	8.2	13.26	4	13.29	13.25	4.2	17,663	0.02%
2023/03/09	0	0.00	18	13.55	13.55	-18	17,914	-0.10%
2023/03/08	15.3	13.42	32	13.41	13.41	-16.8	17,880	-0.09%
2023/03/07	6.5	13.57	3.1	13.59	13.60	3.4	17,885	0.02%
2023/03/06	0	0.00	52	13.59	13.63	-52	17,888	-0.29%
2023/03/03	0	0.00	8	13.33	13.34	-8	17,642	-0.05%
2023/03/02	4.2	13.25	2	13.26	13.24	2.2	17,695	0.01%
2023/03/01	1	13.45	22	13.36	13.44	-21	17,583	-0.12%
2023/02/24	4.2	13.39	262	13.40	13.38	-257.8	17,673	-1.46%	大賣/鉅額交易
2023/02/23	90	13.33	7	13.27	13.32	83	17,582	0.47%
2023/02/22	25.8	13.02	1	13.05	13.01	24.8	17,374	0.14%
2023/02/21	18	13.30	4	13.31	13.33	14	17,235	0.08%
2023/02/20	31.2	13.31	2	13.31	13.33	29.2	17,371	0.17%
2023/02/17	33.5	13.46	3	13.42	13.40	30.5	17,523	0.17%
2023/02/16	66.3	13.93	59.5	13.93	13.94	6.9	17,221	0.04%
2023/02/15	30	13.72	49.2	13.72	13.67	-19.2	17,454	-0.11%
2023/02/14	6.4	13.37	8	13.38	13.36	-1.7	17,269	-0.01%
2023/02/13	14.2	13.17	24	13.19	13.20	-9.8	17,294	-0.06%
2023/02/10	23	13.49	2	13.51	13.46	21	17,073	0.12%
2023/02/09	25.1	13.51	22	13.50	13.52	3.1	16,995	0.02%
2023/02/08	18.1	13.53	18.7	13.53	13.54	-0.6	16,948	0.00%
2023/02/07	0	0.00	19	13.31	13.29	-19	16,680	-0.11%
2023/02/06	1.1	13.26	32	13.27	13.25	-31	16,546	-0.19%
2023/02/03	18.6	13.28	41.7	13.30	13.28	-23.1	16,389	-0.14%
2023/02/02	21.5	13.24	154	13.28	13.29	-132.6	16,075	-0.82%	大賣/鉅額交易
2023/02/01	17.4	12.77	129	12.78	12.80	-111.6	15,478	-0.72%	大賣/鉅額交易
2023/01/31	3.8	12.53	44	12.56	12.50	-40.2	15,377	-0.26%
2023/01/30	21.5	12.87	102	12.86	12.87	-80.5	15,266	-0.53%	大賣/
2023/01/17	4	11.58	14	11.59	11.57	-10	13,882	-0.07%
2023/01/16	0	0.00	13.5	11.60	11.62	-13.5	13,941	-0.10%
2023/01/13	1.2	11.55	5	11.50	11.50	-3.8	13,766	-0.03%
2023/01/12	7.5	11.39	10	11.41	11.42	-2.5	13,831	-0.02%
2023/01/11	14.9	11.23	5	11.23	11.23	9.9	13,719	0.07%
2023/01/10	9	11.09	58	11.09	11.11	-49	13,818	-0.35%
2023/01/09	214.1	10.88	68	10.89	10.90	146.1	13,902	1.05%	大買/鉅額交易
2023/01/06	99.1	10.77	0	0.00	10.76	99.1	13,997	0.71%
2023/01/05	7	10.82	28	10.77	10.81	-21	14,097	-0.15%
2023/01/04	43.7	10.59	5	10.60	10.59	38.7	14,141	0.27%
2023/01/03	32.2	10.72	1	10.76	10.78	31.2	14,496	0.22%
2022/12/30	13	10.73	50	10.73	10.74	-37	14,671	-0.25%
2022/12/29	54.1	10.50	0	0.00	10.51	54.1	14,634	0.37%
2022/12/28	31.2	10.51	0	0.00	10.51	31.2	14,678	0.21%
2022/12/27	8.1	10.95	0	0.00	10.96	8.1	14,703	0.06%
2022/12/26	38	10.93	0	0.00	10.92	38	14,869	0.26%
2022/12/23	48.2	10.97	1	10.96	10.95	47.2	15,731	0.30%
2022/12/22	28	11.39	5	11.38	11.39	23	15,362	0.15%
2022/12/21	5	11.25	1	11.24	11.24	4	15,878	0.03%
2022/12/20	24.6	11.35	4	11.30	11.28	20.6	16,393	0.13%
2022/12/19	12.2	11.57	0	0.00	11.56	12.2	16,655	0.07%
2022/12/16	10.6	11.75	37	11.74	11.73	-26.5	17,580	-0.15%
2022/12/15	16.1	11.93	0	0.00	11.92	16.1	17,757	0.09%
2022/12/14	1	12.06	62	12.06	12.07	-61	17,773	-0.34%
2022/12/13	1	12.00	2	12.02	11.99	-1	17,897	-0.01%
2022/12/12	6	12.00	0	0.00	12.00	6	17,956	0.03%
2022/12/09	7	12.10	0	0.00	12.10	7	18,164	0.04%
2022/12/08	6.2	11.90	0	0.00	11.92	6.2	18,198	0.03%
2022/12/07	4	11.99	0	0.00	12.01	4	18,576	0.02%
2022/12/06	15.1	12.13	1	12.16	12.13	14.1	18,785	0.07%
2022/12/05	2.1	12.32	12	12.32	12.31	-9.9	18,992	-0.05%
2022/12/02	2.5	12.31	5	12.34	12.32	-2.5	19,073	-0.01%
2022/12/01	105.4	12.42	13	12.41	12.41	92.4	19,182	0.48%	大買/
2022/11/30	2.1	11.86	0	0.00	11.89	2.1	19,025	0.01%
2022/11/29	7	11.89	6	11.90	11.92	1	19,208	0.01%
2022/11/28	2.2	11.96	26	11.94	11.94	-23.8	19,395	-0.12%
2022/11/25	4	12.18	1	12.21	12.15	3	20,095	0.01%
2022/11/24	7	12.21	22	12.21	12.19	-15	20,504	-0.07%
2022/11/23	1	11.96	0	0.00	11.97	1	20,609	0.00%
2022/11/22	8.1	11.83	0	0.00	11.81	8.1	20,897	0.04%
2022/11/21	0.1	12.00	18	11.99	11.99	-17.9	20,847	-0.09%
2022/11/18	3	12.13	46	12.12	12.11	-43	20,902	-0.21%
2022/11/17	24.3	12.19	11	12.20	12.18	13.3	20,968	0.06%
2022/11/16	7	12.45	35	12.44	12.47	-28	20,993	-0.13%
2022/11/15	4	12.35	13	12.37	12.40	-9	20,914	-0.04%
2022/11/14	7	12.34	36.3	12.37	12.28	-29.3	20,618	-0.14%
2022/11/11	10	12.06	47	12.07	12.09	-37	20,429	-0.18%
2022/11/10	19	11.40	0	0.00	11.36	19	19,905	0.10%
2022/11/09	2	11.88	0	0.00	11.83	2	19,857	0.01%
2022/11/08	20	11.80	1	11.80	11.73	19	20,054	0.09%
2022/11/07	4	11.77	0	0.00	11.80	4	19,992	0.02%
2022/11/04	8	11.58	39	11.60	11.65	-31	20,073	-0.15%
2022/11/03	6.2	11.44	0	0.00	11.43	6.2	20,218	0.03%
2022/11/02	5	11.73	4.5	11.68	11.73	0.5	20,250	0.00%
2022/11/01	6	11.60	0.4	11.64	11.61	5.6	20,376	0.03%
2022/10/31	0.2	11.64	16	11.63	11.62	-15.8	20,657	-0.08%
2022/10/28	7	11.38	25	11.38	11.32	-18	20,900	-0.09%
2022/10/27	21	11.74	10	11.70	11.73	11	20,993	0.05%
2022/10/26	3	11.47	95	11.48	11.47	-92	21,380	-0.43%
2022/10/25	5	11.30	14	11.29	11.28	-9	21,613	-0.04%
2022/10/24	1	11.35	6	11.33	11.27	-5	21,778	-0.02%
2022/10/21	11	11.05	0	0.00	11.04	11	21,913	0.05%
2022/10/20	7	10.99	0	0.00	11.09	7	21,993	0.03%
2022/10/19	6	11.39	20	11.36	11.36	-14	21,742	-0.06%
2022/10/18	3.1	11.31	11	11.36	11.41	-7.9	21,751	-0.04%
2022/10/17	28.1	10.89	21	10.91	10.95	7.1	21,860	0.03%
2022/10/14	0	0.00	2	11.33	11.34	-2	21,763	-0.01%
2022/10/13	4.1	11.02	0	0.00	11.02	4.1	22,029	0.02%
2022/10/12	31.1	11.06	2	11.09	11.09	29.1	21,939	0.13%
2022/10/11	25.2	11.16	54	11.20	11.15	-28.9	21,944	-0.13%
2022/10/07	10.1	11.77	0	0.00	11.75	10.1	21,600	0.05%
2022/10/06	2	12.02	4	12.02	12.03	-2	21,532	-0.01%
2022/10/05	2.1	12.03	6	12.03	12.02	-3.9	21,705	-0.02%
2022/10/04	11	11.86	6	11.84	11.85	5	21,749	0.02%
2022/10/03	19.5	11.57	30	11.59	11.57	-10.5	21,275	-0.05%
2022/09/30	82.6	11.73	2	11.71	11.77	80.6	21,347	0.38%
2022/09/29	0	0.00	5	12.23	12.24	-5	20,525	-0.02%
2022/09/28	42.2	12.05	5	12.07	12.04	37.2	20,449	0.18%
2022/09/27	62.1	12.18	30	12.21	12.16	32.1	20,082	0.16%
2022/09/26	53.2	12.18	7	12.15	12.19	46.2	19,834	0.23%
2022/09/23	474.9	12.44	1	12.46	12.45	473.9	19,752	2.40%	大買/鉅額交易
2022/09/22	33.1	12.71	0	0.00	12.74	33.1	18,982	0.17%
2022/09/21	7.1	12.93	1	12.92	12.95	6.1	18,876	0.03%
2022/09/20	1	13.10	6	13.06	13.12	-5	18,971	-0.03%
2022/09/19	1	12.87	1	12.89	12.88	0	19,148	0.00%
2022/09/16	14.2	12.87	0	0.00	12.88	14.2	19,341	0.07%
2022/09/15	4	13.04	16	13.07	13.03	-12	19,470	-0.06%
2022/09/14	36.2	13.00	3	13.02	12.98	33.2	19,771	0.17%
2022/09/13	1	13.47	4	13.46	13.48	-3	19,515	-0.02%
2022/09/12	2	13.30	11.7	13.28	13.31	-9.7	19,513	-0.05%
2022/09/08	5	12.89	5	12.88	12.89	0	19,870	0.00%
2022/09/07	13	12.53	0	0.00	12.64	13	20,114	0.06%
2022/09/06	28	12.69	17	12.73	12.68	11	20,162	0.05%
2022/09/05	11.3	12.64	0.2	12.65	12.65	11.1	20,874	0.05%
2022/09/02	30.3	12.79	0	0.00	12.80	30.3	20,947	0.14%
2022/09/01	93.2	12.88	5	12.87	12.87	88.2	20,833	0.42%
2022/08/31	21.2	13.30	0	0.00	13.32	21.2	20,108	0.11%
2022/08/30	11	13.43	0	0.00	13.47	11	19,808	0.06%
2022/08/29	44	13.40	58	13.42	13.45	-14	19,787	-0.07%
2022/08/26	1	14.04	8	14.04	14.04	-7	19,964	-0.04%
2022/08/25	3	13.77	1	13.81	13.79	2	19,935	0.01%
2022/08/24	14.1	13.82	7	13.75	13.76	7.1	19,954	0.04%
2022/08/23	31	13.82	12	13.81	13.81	19	20,066	0.09%
2022/08/22	27	14.01	7	14.05	14.03	20	20,402	0.10%
2022/08/19	24	14.43	151	14.44	14.39	-127	20,948	-0.61%	大賣/鉅額交易
2022/08/18	31	14.35	7	14.34	14.35	24	21,357	0.11%
2022/08/17	9	14.56	12.1	14.57	14.60	-3.1	21,696	-0.01%
2022/08/16	1	14.63	40.1	14.65	14.63	-39.1	21,974	-0.18%
2022/08/15	6	14.54	65.4	14.52	14.53	-59.4	21,943	-0.27%
2022/08/12	3	14.20	15	14.20	14.21	-12	21,802	-0.06%
2022/08/11	6.1	14.17	29	14.19	14.20	-23	22,165	-0.10%
2022/08/10	76	13.75	3.5	13.74	13.71	72.5	22,378	0.32%
2022/08/09	15	14.12	28.2	14.10	14.17	-13.2	22,238	-0.06%
2022/08/08	30.5	14.20	5.2	14.21	14.25	25.3	22,522	0.11%
2022/08/05	3.2	14.51	69.1	14.52	14.49	-65.9	22,614	-0.29%
2022/08/04	0	0.00	30.9	14.29	14.27	-30.9	22,991	-0.13%
2022/08/03	4	14.09	2.6	14.08	14.07	1.4	22,885	0.01%
2022/08/02	8	14.13	35.1	14.15	14.14	-27.1	23,755	-0.11%
2022/08/01	55	13.99	26	14.02	14.07	29	23,242	0.12%
2022/07/29	12.2	13.79	44	13.79	13.80	-31.8	23,098	-0.14%
2022/07/28	10	13.58	15	13.54	13.53	-5	23,000	-0.02%
2022/07/26	1	13.25	6	13.24	13.28	-5	22,817	-0.02%
2022/07/25	6	13.31	8	13.30	13.29	-2	22,996	-0.01%
2022/07/22	5	13.54	7	13.53	13.49	-2	23,018	-0.01%
2022/07/21	3	13.33	516	13.27	13.32	-513	23,419	-2.19%	大賣/鉅額交易
2022/07/20	11	13.16	39	13.15	13.17	-28	23,400	-0.12%
2022/07/19	2	12.82	18	12.84	12.78	-16	23,268	-0.07%
2022/07/18	9	12.82	34	12.78	12.85	-25	23,408	-0.11%
2022/07/15	10	12.67	1	12.72	12.66	9	23,352	0.04%
2022/07/14	2	12.53	2	12.45	12.54	0	23,380	0.00%
2022/07/13	7	12.38	2	12.41	12.41	5	23,302	0.02%
2022/07/12	24	12.29	6	12.29	12.29	18	23,239	0.08%
2022/07/11	0.2	12.72	8	12.75	12.70	-7.8	23,077	-0.03%
2022/07/08	18	12.81	11	12.82	12.75	7	22,995	0.03%
2022/07/07	9	12.41	2	12.47	12.52	7	23,032	0.03%
2022/07/06	0	0.00	29	12.40	12.34	-29	23,362	-0.12%
2022/07/05	15	12.34	35	12.33	12.34	-20	23,621	-0.08%
2022/07/04	19.1	12.19	0	0.00	12.20	19.1	23,564	0.08%
2022/07/01	16.1	12.36	6	12.37	12.33	10.1	23,813	0.04%
2022/06/30	16	12.58	0	0.00	12.56	16	23,579	0.07%
2022/06/29	4	12.94	0	0.00	12.90	4	23,699	0.02%
2022/06/28	1	13.26	77	13.27	13.27	-76	23,728	-0.32%
2022/06/27	0	0.00	106	13.41	13.39	-106	24,256	-0.44%	大賣/鉅額交易
2022/06/24	86	13.08	79	13.04	13.10	7	24,573	0.03%
2022/06/23	0.3	12.82	22	12.82	12.90	-21.8	24,747	-0.09%
2022/06/22	3	12.76	54	12.77	12.76	-51	25,318	-0.20%
2022/06/21	1.1	12.60	43	12.63	12.69	-42	25,196	-0.17%
2022/06/20	1	12.48	15	12.47	12.48	-14	25,706	-0.05%
2022/06/17	73.1	12.35	3	12.42	12.44	70.1	25,709	0.27%
2022/06/16	116	12.89	42	12.90	12.81	74	25,901	0.29%	大買/
2022/06/15	34.6	12.63	13	12.62	12.61	21.6	25,893	0.08%
2022/06/14	130	12.55	24	12.59	12.58	106	26,662	0.40%	大買/鉅額交易
2022/06/13	32.1	12.99	71.4	12.96	12.96	-39.3	26,305	-0.15%
2022/06/10	34	13.47	1	13.50	13.51	33	26,728	0.12%
2022/06/09	7	13.67	9	13.67	13.68	-2	27,106	-0.01%
2022/06/08	24	13.72	32	13.73	13.69	-8	27,514	-0.03%
2022/06/07	101.1	13.68	93	13.65	13.64	8.1	28,131	0.03%	大買/
2022/06/06	4	13.71	39	13.62	13.69	-35	28,564	-0.12%
2022/06/02	35	13.35	2	13.37	13.35	33	29,376	0.11%
2022/06/01	20	13.42	3.5	13.43	13.44	16.5	30,427	0.05%
2022/05/31	5.1	13.43	4	13.45	13.49	1.1	31,576	0.00%
2022/05/30	9	13.45	87	13.43	13.48	-78	31,614	-0.25%
2022/05/27	512.5	12.96	124.2	12.93	12.98	388.3	31,902	1.22%	大買/大賣/鉅額交易
2022/05/26	48.2	12.41	2	12.46	12.38	46.2	32,159	0.14%
2022/05/25	54.1	12.48	0	0.00	12.53	54.1	32,830	0.16%
2022/05/24	32.3	12.72	83.2	12.63	12.63	-50.8	34,587	-0.15%
2022/05/23	35.1	12.91	12	12.92	12.92	23.1	35,181	0.07%
2022/05/20	20.1	13.03	48	13.05	13.07	-27.9	35,739	-0.08%
2022/05/19	75.1	12.77	12	12.87	12.87	63.1	36,252	0.17%
2022/05/18	34.1	13.27	206.4	13.25	13.28	-172.3	36,346	-0.47%	大賣/鉅額交易
2022/05/17	24.1	12.80	5	12.75	12.85	19.1	36,281	0.05%
2022/05/16	37	12.91	47	12.90	12.83	-10	36,701	-0.03%
2022/05/13	40	12.46	20	12.42	12.51	20	36,886	0.05%
2022/05/12	75.5	12.35	52	12.33	12.28	23.5	37,509	0.06%
2022/05/11	178.1	12.66	28	12.67	12.75	150.1	37,448	0.40%	大買/鉅額交易
2022/05/10	272.6	12.39	79	12.39	12.56	193.6	37,512	0.52%	大買/鉅額交易
2022/05/09	61	13.04	14	13.04	13.04	47	36,684	0.13%
2022/05/06	64	13.27	0	0.00	13.30	64	37,053	0.17%
2022/05/05	29	13.85	22.2	13.85	13.86	6.8	37,083	0.02%
2022/05/04	17	13.52	1.1	13.53	13.51	15.9	37,568	0.04%
2022/05/03	10	13.36	13	13.36	13.42	-3	38,310	-0.01%
2022/04/29	10.1	13.09	33	13.07	13.18	-23	38,588	-0.06%
2022/04/28	18.1	13.04	10	13.03	13.07	8.1	39,068	0.02%
2022/04/27	124.1	12.78	37	12.77	12.86	87.1	39,358	0.22%	大買/
2022/04/26	17.2	13.45	5.1	13.50	13.46	12.1	39,117	0.03%
2022/04/25	25.7	13.40	1	13.40	13.40	24.7	38,972	0.06%
2022/04/22	51.1	13.73	18	13.73	13.76	33.1	38,660	0.09%
2022/04/21	14.1	14.05	9	14.03	14.09	5.1	38,651	0.01%
2022/04/20	6.1	14.12	20	14.12	14.13	-13.9	38,608	-0.04%
2022/04/19	2	13.94	53	13.95	13.99	-51	38,519	-0.13%
2022/04/18	27.3	13.71	8.4	13.71	13.72	18.9	38,627	0.05%
2022/04/15	43.4	13.87	43	13.87	13.88	0.4	38,624	0.00%
2022/04/14	2.1	14.05	62	14.10	14.14	-59.9	38,560	-0.16%
2022/04/13	166.3	13.89	28	13.88	13.89	138.3	38,901	0.36%	大買/鉅額交易
2022/04/12	87.6	13.75	0	0.00	13.79	87.6	38,856	0.23%
2022/04/11	67.8	14.05	82	14.11	14.02	-14.2	38,671	-0.04%
2022/04/08	49	14.45	16	14.45	14.48	33	38,457	0.09%
2022/04/07	61.4	14.44	14	14.44	14.40	47.4	38,406	0.12%
2022/04/06	49.3	14.95	19.2	14.94	14.95	30.1	37,868	0.08%
2022/04/01	26.2	15.11	213	15.10	15.17	-186.8	37,767	-0.49%	大賣/鉅額交易
2022/03/31	51.1	15.34	23.1	15.35	15.33	28	37,393	0.07%
2022/03/30	20.1	15.52	52	15.52	15.50	-32	37,293	-0.09%
2022/03/29	13.8	15.22	72.3	15.23	15.25	-58.6	36,773	-0.16%
2022/03/28	59.7	14.84	110.5	14.87	14.90	-50.8	36,318	-0.14%	大賣/
2022/03/25	26.1	15.02	88.5	15.03	15.02	-62.5	36,294	-0.17%
2022/03/24	28.3	14.68	509	14.66	14.72	-480.7	35,915	-1.34%	大賣/鉅額交易
2022/03/23	26.4	14.75	131.7	14.71	14.75	-105.3	36,285	-0.29%	大賣/鉅額交易
2022/03/22	28.5	14.36	66	14.36	14.35	-37.5	35,756	-0.10%
2022/03/21	36	14.32	74.9	14.30	14.30	-38.9	35,797	-0.11%
2022/03/18	40.6	13.78	3	13.79	13.79	37.6	35,552	0.11%
2022/03/17	51.1	13.82	120	13.81	13.88	-69	35,222	-0.20%	大賣/
2022/03/16	37.3	12.88	53	12.87	13.03	-15.7	34,390	-0.05%
2022/03/15	173.4	12.54	9	12.55	12.55	164.4	33,822	0.49%	大買/鉅額交易
2022/03/14	422.7	12.98	0	0.00	12.94	422.7	33,254	1.27%	大買/鉅額交易
2022/03/11	85.3	13.14	10	13.10	13.10	75.3	33,029	0.23%
2022/03/10	124	13.40	77	13.43	13.39	47	33,096	0.14%	大買/
2022/03/09	242.7	12.81	32	12.79	12.84	210.7	32,610	0.65%	大買/鉅額交易
2022/03/08	159.6	12.67	104	12.60	12.57	55.6	32,199	0.17%	大買/大賣/
2022/03/07	511.4	13.05	54	13.03	13.05	457.4	31,012	1.47%	大買/鉅額交易
2022/03/04	152.2	13.58	74	13.61	13.55	78.2	30,020	0.26%	大買/
2022/03/03	220.1	14.05	1	14.05	14.05	219.1	29,008	0.76%	大買/鉅額交易
2022/03/02	96.3	14.00	11	14.04	14.03	85.3	28,920	0.29%
2022/03/01	241.1	14.29	69	14.31	14.32	172.1	28,192	0.61%	大買/鉅額交易
2022/02/25	108.2	13.72	51	13.72	13.73	57.2	27,433	0.21%	大買/
2022/02/24	251.2	13.49	3.6	13.51	13.43	247.6	26,471	0.94%	大買/鉅額交易
2022/02/23	151.3	14.11	1	14.12	14.12	150.3	24,676	0.61%	大買/鉅額交易
2022/02/22	112.5	14.26	19	14.25	14.27	93.5	23,831	0.39%	大買/
2022/02/21	46.4	14.40	3	14.43	14.44	43.4	23,192	0.19%
2022/02/18	78	14.68	6	14.74	14.72	72	22,715	0.32%
2022/02/17	67.4	15.07	23	15.04	15.00	44.4	22,405	0.20%
2022/02/16	34.2	15.01	57.1	14.98	15.05	-22.9	22,256	-0.10%
2022/02/15	73	14.40	13	14.42	14.38	60	21,880	0.27%
2022/02/14	157.7	14.42	52	14.44	14.40	105.7	21,536	0.49%	大買/鉅額交易
2022/02/11	133	14.91	1	14.89	14.90	132	21,358	0.62%	大買/鉅額交易
2022/02/10	61.2	15.21	31.4	15.23	15.25	29.8	20,993	0.14%
2022/02/09	14.2	14.86	38.1	14.85	14.94	-23.9	21,207	-0.11%
2022/02/08	87	14.68	4	14.66	14.65	83	21,576	0.38%
2022/02/07	24	14.77	16	14.74	14.76	8	21,544	0.04%
2022/01/26	105.2	14.57	13	14.57	14.59	92.2	21,419	0.43%	大買/
2022/01/25	91.3	14.81	20	14.83	14.85	71.3	21,115	0.34%
2022/01/24	98.8	15.13	24	15.12	15.15	74.8	20,801	0.36%
2022/01/21	113.8	15.36	154	15.35	15.34	-40.2	20,714	-0.19%	大買/大賣/
2022/01/20	52.9	15.75	11	15.79	15.79	41.9	20,168	0.21%
2022/01/19	71.5	16.01	1	16.01	16.00	70.5	20,005	0.35%
2022/01/18	93	16.33	40	16.28	16.22	53	19,986	0.27%
2022/01/17	0	0.00	77	16.31	16.31	-77	20,233	-0.38%
2022/01/14	31.4	16.28	36	16.28	16.30	-4.7	20,667	-0.02%
2022/01/13	8.3	16.67	1	16.67	16.65	7.3	20,649	0.04%
2022/01/12	19	16.45	36	16.45	16.48	-17	20,853	-0.08%
2022/01/11	85.5	16.25	20	16.24	16.26	65.5	21,205	0.31%
2022/01/10	27	16.28	2	16.33	16.36	25	21,598	0.12%
2022/01/07	33	16.54	11	16.53	16.53	22	22,579	0.10%
2022/01/06	18.2	16.54	141	16.53	16.50	-122.8	22,685	-0.54%	大賣/鉅額交易
2022/01/05	92	16.97	0	0.00	16.97	92	22,236	0.41%
2022/01/04	19.4	17.32	51	17.32	17.32	-31.7	21,980	-0.14%
2022/01/03	20.2	16.91	28.2	16.86	16.90	-8.1	21,792	-0.04%
2021/12/30	30	16.74	31	16.73	16.74	-1	21,628	0.00%
2021/12/29	15	16.86	14	16.87	16.86	1	21,651	0.00%
2021/12/28	11	16.90	17.5	16.90	16.91	-6.5	21,837	-0.03%
2021/12/27	10	16.70	0	0.00	16.71	10	21,744	0.05%
2021/12/24	109	16.71	16	16.71	16.67	93	21,917	0.42%	大買/
2021/12/23	38.6	16.50	14	16.47	16.52	24.5	21,799	0.11%
2021/12/22	40.8	16.20	45.1	16.17	16.19	-4.2	21,887	-0.02%
2021/12/21	51.6	15.91	1	16.00	15.96	50.6	21,782	0.23%
2021/12/20	57.4	16.04	5	16.01	16.03	52.4	21,355	0.25%
2021/12/17	60.2	16.35	0	0.00	16.36	60.2	20,911	0.29%
2021/12/16	27	16.80	60	16.79	16.87	-33	20,316	-0.16%
2021/12/15	39.5	16.49	40	16.47	16.50	-0.6	20,482	0.00%
2021/12/14	80.8	16.73	0	0.00	16.70	80.8	20,155	0.40%
2021/12/13	1	17.20	0	0.00	17.21	1	19,557	0.01%
2021/12/10	52.6	17.15	1	17.16	17.15	51.6	19,544	0.26%
2021/12/09	18	17.51	4.1	17.52	17.51	13.9	19,395	0.07%
2021/12/08	42.1	17.55	82.1	17.56	17.60	-40	19,423	-0.21%
2021/12/07	43.6	16.98	35	16.98	17.00	8.6	19,228	0.04%
2021/12/06	99.9	17.05	17.6	17.06	17.05	82.3	19,091	0.43%
2021/12/03	73.1	17.51	28	17.55	17.56	45.1	18,964	0.24%
2021/12/02	44.1	17.70	80	17.70	17.70	-35.9	19,071	-0.19%
2021/12/01	15.6	17.91	48	17.97	18.00	-32.4	19,100	-0.17%
2021/11/30	77	18.00	54	18.02	17.88	23	19,152	0.12%
2021/11/29	65.1	17.67	25	17.64	17.66	40.1	19,072	0.21%
2021/11/26	6.3	17.96	104.2	17.98	17.90	-97.9	18,884	-0.52%	大賣/
2021/11/25	39	18.08	22.1	18.10	18.10	16.9	19,173	0.09%
2021/11/24	54	17.99	17	17.96	17.96	37	19,459	0.19%
2021/11/23	50	18.19	127	18.20	18.18	-77	19,290	-0.40%	大賣/
2021/11/22	39	18.24	20.1	18.25	18.29	18.9	19,293	0.10%
2021/11/19	17	17.92	76.5	17.94	17.93	-59.5	18,983	-0.31%
2021/11/18	18	17.80	2.1	17.81	17.83	15.9	18,984	0.08%
2021/11/17	21	17.74	39	17.73	17.75	-18	18,921	-0.10%
2021/11/16	42.1	17.44	4	17.46	17.42	38.1	18,913	0.20%
2021/11/15	83	17.67	20.3	17.63	17.63	62.7	18,796	0.33%
2021/11/12	9.8	17.80	13	17.79	17.78	-3.2	18,788	-0.02%
2021/11/11	49.9	17.55	60	17.54	17.53	-10.2	18,894	-0.05%
2021/11/10	89	17.47	110	17.45	17.42	-21	18,780	-0.11%	大賣/
2021/11/09	61.3	18.09	51.2	18.08	18.09	10.1	18,248	0.06%
2021/11/08	53.7	18.05	50.3	18.02	18.01	3.4	18,124	0.02%
2021/11/05	120.4	18.23	68.4	18.22	18.25	52	18,121	0.29%	大買/
2021/11/04	66.7	17.70	95.5	17.65	17.74	-28.8	17,882	-0.16%
2021/11/03	46	17.36	45	17.35	17.34	1	17,595	0.01%
2021/11/02	87.7	17.37	59.2	17.36	17.35	28.5	17,799	0.16%
2021/11/01	55	17.13	94.1	17.13	17.07	-39.1	17,559	-0.22%
2021/10/29	39	16.85	34	16.85	16.88	5	17,215	0.03%
2021/10/28	16	16.57	13.2	16.58	16.58	2.8	17,338	0.02%
2021/10/27	51	16.51	7	16.49	16.53	44	17,452	0.25%
2021/10/26	20.1	16.55	44.4	16.54	16.56	-24.3	17,339	-0.14%
2021/10/25	43	15.94	61.5	15.93	15.96	-18.5	17,103	-0.11%
2021/10/22	34	15.72	193.7	15.76	15.80	-159.7	17,304	-0.92%	大賣/鉅額交易
2021/10/21	41	15.59	10.8	15.60	15.54	30.2	17,003	0.18%
2021/10/20	6	15.70	22	15.69	15.65	-16	17,068	-0.09%
2021/10/19	33	15.63	14	15.61	15.64	19	16,907	0.11%
2021/10/18	0	0.00	17.4	15.40	15.41	-17.4	16,708	-0.10%
2021/10/15	24	15.21	97	15.23	15.28	-73	16,436	-0.44%
2021/10/14	6	14.98	18	14.97	14.98	-12	15,752	-0.08%
2021/10/13	1	14.78	2	14.78	14.78	-1	16,093	-0.01%
2021/10/12	6	14.68	10	14.70	14.71	-4	16,480	-0.02%
2021/10/08	2	14.73	11.5	14.74	14.73	-9.5	16,912	-0.06%
2021/10/06	33	14.41	1	14.38	14.39	32	17,423	0.18%
2021/10/05	48.3	14.24	0.2	14.45	14.30	48.1	17,773	0.27%
2021/10/04	24.6	14.49	89	14.50	14.47	-64.5	18,078	-0.36%
2021/10/01	25.1	14.51	2	14.51	14.50	23.1	19,138	0.12%
2021/09/30	5.1	14.63	3.7	14.62	14.66	1.4	19,781	0.01%
2021/09/29	35.3	14.68	0	0.00	14.66	35.3	20,282	0.17%
2021/09/28	0	0.00	40	14.98	15.00	-40	20,771	-0.19%
2021/09/27	3	14.97	1	15.00	14.97	2	22,527	0.01%
2021/09/24	2.1	14.97	0.6	14.97	14.96	1.5	26,521	0.01%
2021/09/23	14.2	14.80	11	14.82	14.80	3.2	26,822	0.01%
2021/09/22	48.1	14.61	0	0.00	14.61	48.1	27,149	0.18%
2021/09/17	11	14.98	11	15.00	15.00	0	27,175	0.00%
2021/09/16	5	15.06	2	15.04	15.03	3	27,556	0.01%
2021/09/15	1	15.00	11	15.00	15.00	-10	27,965	-0.04%
2021/09/14	1	14.99	1	14.99	15.00	0	28,397	0.00%
2021/09/13	7	14.99	0	0.00	14.98	7	28,838	0.02%
2021/09/10	2.2	15.05	3	15.05	15.05	-0.8	29,224	0.00%
2021/09/09	14	15.01	0	0.00	14.98	14	29,690	0.05%
2021/09/08	11	15.19	28	15.21	15.20	-17	29,975	-0.06%
2021/09/07	0	0.00	186	15.15	15.19	-186	30,042	-0.62%	大賣/鉅額交易
2021/09/06	1.2	15.12	117	15.12	15.14	-115.8	30,122	-0.38%	大賣/鉅額交易
2021/09/03	2.1	15.09	9	15.09	15.11	-6.9	30,358	-0.02%
2021/09/02	18	15.02	0.9	15.04	15.00	17.1	30,704	0.06%
2021/09/01	14	15.11	8	15.11	15.12	6	31,210	0.02%
2021/08/31	10	15.14	61	15.12	15.18	-51	31,718	-0.16%
2021/08/30	10.1	15.08	126	15.10	15.11	-115.9	31,667	-0.37%	大賣/鉅額交易
2021/08/27	1.1	14.97	51	14.97	14.99	-50	31,816	-0.16%
2021/08/26	18	15.05	0	0.00	15.01	18	32,440	0.06%
2021/08/25	9.1	14.99	1	14.99	14.99	8.1	32,882	0.02%
2021/08/24	8	14.94	1	14.93	14.92	7	33,514	0.02%
2021/08/23	56.1	14.66	1.6	14.68	14.67	54.5	34,067	0.16%
2021/08/20	34	14.39	0	0.00	14.37	34	34,802	0.10%
2021/08/19	16	14.51	33	14.54	14.50	-17	35,340	-0.05%
2021/08/18	56	14.55	3	14.42	14.57	53	36,120	0.15%
2021/08/17	123.2	14.73	10.1	14.70	14.67	113.1	36,745	0.31%	大買/鉅額交易
2021/08/16	26	14.96	30	14.95	14.96	-4	37,284	-0.01%
2021/08/13	155	15.05	206	15.06	15.05	-51	38,031	-0.13%	大買/大賣/
2021/08/12	106.1	15.13	3	15.10	15.10	103.1	38,794	0.27%	大買/鉅額交易
2021/08/11	319	15.13	89	15.14	15.14	230	39,658	0.58%	大買/鉅額交易
2021/08/10	8	15.12	150	15.11	15.12	-142	39,814	-0.36%	大賣/鉅額交易
2021/08/09	59.2	15.00	13	15.01	15.00	46.2	40,125	0.12%
2021/08/06	26	15.07	203.8	15.10	15.11	-177.8	41,058	-0.43%	大賣/鉅額交易
2021/08/05	27.6	15.02	138.1	15.02	15.02	-110.5	41,453	-0.27%	大賣/鉅額交易
2021/08/04	7	14.96	32	14.96	14.97	-25	42,485	-0.06%
2021/08/03	81	14.99	32	14.96	15.00	49	43,656	0.11%
2021/08/02	27	14.79	29	14.79	14.84	-2	44,111	0.00%
2021/07/30	20.2	14.49	1.2	14.50	14.46	19	45,136	0.04%
2021/07/29	25	14.38	8	14.38	14.40	17	46,598	0.04%
2021/07/28	77.5	14.15	9	14.14	14.15	68.5	47,843	0.14%
2021/07/27	17.1	14.46	6	14.46	14.47	11.1	48,383	0.02%
2021/07/26	60.1	14.49	21	14.42	14.40	39.1	50,262	0.08%
2021/07/23	90.2	14.58	4	14.59	14.55	86.2	51,945	0.17%
2021/07/22	38.1	14.58	12.2	14.59	14.59	25.8	54,287	0.05%
2021/07/21	33.1	14.33	15	14.32	14.30	18.1	56,540	0.03%
2021/07/20	58.1	14.33	11.3	14.32	14.31	46.8	58,884	0.08%
2021/07/19	68.3	14.56	17	14.56	14.55	51.3	60,770	0.08%
2021/07/16	86.4	14.71	8	14.71	14.71	78.4	62,871	0.12%
2021/07/15	53.7	14.77	26	14.79	14.79	27.7	65,947	0.04%
2021/07/14	35.1	14.84	16	14.84	14.84	19.1	69,349	0.03%
2021/07/13	49	14.95	5.5	14.95	14.93	43.5	74,590	0.06%
2021/07/12	79.5	14.85	7	14.85	14.85	72.5	80,356	0.09%
2021/07/09	74.3	14.82	66	14.83	14.83	8.3	87,571	0.01%
2021/07/08	180	14.94	12	14.96	14.95	168	95,784	0.18%	大買/鉅額交易
2021/07/07	113.8	15.02	87	15.02	15.01	26.8	100,653	0.03%	大買/
2021/07/06	104	15.02	18	15.01	15.01	86	111,684	0.08%	大買/
2021/07/05	86	15.02	9	15.03	15.02	77	136,574	0.06%
2021/07/02	121.9	14.98	12	14.97	14.97	109.9	179,180	0.06%	大買/鉅額交易
2021/07/01	402	15.15	1,362	15.19	15.07	-960	243,721	-0.39%	大買/大賣/鉅額交易