• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    20.30
  • 漲跌
    ▼0.07
  • 漲幅
    -0.34%
  • 成交量
    996張
  • 產業
    上市

  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中信小資高價30 (00894)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.920.3300.0020.300.91,1710.08%
2024/11/200.720.5300.0020.370.71,1600.06%
2024/11/190.620.45120.5020.43-0.41,145-0.03%
2024/11/183.420.1200.0020.063.41,1200.31%
2024/11/1500.001221.0921.04-121,102-1.09%
2024/11/14221.0700.0021.1021,0620.19%
2024/11/13221.3600.0021.2621,0600.19%
2024/11/128.121.5300.0021.328.11,0630.76%
2024/11/11221.7300.0021.8321,0350.19%
2024/11/06121.470.421.4621.520.61,0600.06%
2024/11/010.120.9500.0020.950.11,1760.01%
2024/10/300.121.1800.0021.030.11,1770.01%
2024/10/290.321.1500.0021.050.31,1770.02%
2024/10/24321.6700.0021.4931,2040.25%
2024/10/1700.00121.4921.51-11,324-0.08%
2024/10/160.321.5200.0021.420.31,3380.02%
2024/10/08120.5600.0020.5911,4330.07%
2024/10/070.120.6000.0020.720.11,4940.01%
2024/10/0100.001020.2220.30-101,522-0.66%
2024/09/271.320.8200.0020.741.31,5280.09%
2024/09/26120.9000.0020.7811,5460.06%
2024/09/1800.00119.3519.34-11,671-0.06%
2024/09/1300.00119.6619.71-11,718-0.06%
2024/09/1200.00119.5919.70-11,739-0.06%
2024/09/0600.00219.3119.32-21,759-0.11%
2024/09/0500.00719.3319.12-71,794-0.39%
2024/09/0411.119.3400.0019.1311.11,8450.60%
2024/08/29120.22120.4520.4501,8400.00%
2024/08/2800.000.220.3720.53-0.21,855-0.01%
2024/08/27120.3500.0020.4411,9160.05%
2024/08/2200.00220.4120.30-21,912-0.10%
2024/08/2100.000.420.3920.36-0.41,926-0.02%
2024/08/1600.000.520.2820.38-0.51,949-0.03%
2024/08/1500.001.520.6220.56-1.51,942-0.08%
2024/08/14320.5700.0020.5831,9490.15%
2024/08/1300.00420.2720.33-41,940-0.21%
2024/08/12320.2200.0020.1931,9450.15%
2024/08/061018.1800.0018.58101,8960.53%
2024/08/05718.2000.0017.9071,8070.39%
2024/07/310.420.55120.3720.48-0.61,799-0.03%
2024/07/3000.00320.4120.54-31,789-0.17%
2024/07/19121.6000.0021.4311,7320.06%
2024/07/18121.790.121.9121.810.91,7400.05%
2024/07/16122.8900.0022.7011,7620.06%
2024/07/1200.000.122.8622.54-0.11,797-0.01%
2024/07/091.222.7600.0022.791.21,7520.07%
2024/07/08122.4000.0022.5311,6870.06%
2024/07/050.222.2800.0022.240.21,6660.01%
2024/07/0400.000.522.1922.25-0.51,670-0.03%
2024/06/2100.00221.9121.91-21,570-0.13%
2024/06/20221.96422.0522.06-21,538-0.13%
2024/06/19221.7000.0021.8121,5370.13%
2024/06/1700.001020.9920.95-101,542-0.65%
2024/06/1400.000.520.8821.06-0.51,549-0.03%
2024/06/1300.001020.6420.76-101,543-0.65%
2024/06/1100.00119.8119.87-11,539-0.06%
2024/06/07119.76319.7019.71-21,529-0.13%
2024/06/042019.3600.0019.36201,6181.24%
2024/05/3000.000.119.6919.61-0.11,611-0.01%
2024/05/28120.0500.0020.0611,6590.06%
2024/05/2700.000.120.0019.90-0.11,6620.00%
2024/05/2400.00119.6319.62-11,695-0.06%
2024/05/2200.00119.3019.33-11,721-0.06%
2024/05/2000.00219.0019.10-21,752-0.11%
2024/05/17219.19119.1719.2011,7470.06%
2024/05/1600.001819.2919.30-181,751-1.03%
2024/05/1500.002119.1319.04-211,755-1.20%
2024/05/0900.00118.7418.70-11,812-0.06%
2024/05/0800.00118.7518.79-11,821-0.05%
2024/05/0600.001018.7518.65-101,864-0.54%
2024/05/02118.4000.0018.3911,8360.05%
2024/04/3000.002518.6118.60-251,839-1.36%
2024/04/2600.00118.3218.20-11,861-0.05%
2024/04/25517.81217.8117.7731,8720.16%
2024/04/22117.4100.0017.3011,8710.05%
2024/04/19318.0000.0017.8931,8410.16%
2024/04/181718.7700.0018.87171,7680.96%
2024/04/1700.003.118.6018.63-3.11,768-0.17%
2024/04/16218.3500.0018.3021,7690.11%
2024/04/15218.860.118.9018.891.91,7730.11%
2024/04/08119.19319.2319.15-21,770-0.11%
2024/04/0300.00919.1119.13-91,776-0.51%
2024/04/02118.97118.9719.0001,7560.00%
2024/04/0100.000.518.8018.79-0.51,732-0.03%
2024/03/29118.6900.0018.6711,7330.06%
2024/03/2800.00218.5018.49-21,718-0.12%
2024/03/2700.00218.6318.61-21,704-0.12%
2024/03/25218.903618.8918.83-341,682-2.02%
2024/03/2200.00218.8318.84-21,679-0.12%
2024/03/2100.00418.6618.69-41,666-0.24%
2024/03/2000.000.218.4118.34-0.21,667-0.01%
2024/03/191118.471.118.4718.449.91,6720.59%
2024/03/18018.552.918.5418.63-2.91,683-0.17%
2024/03/152.318.3600.0018.322.31,6830.14%
2024/03/13118.98918.6018.58-81,645-0.49%
2024/03/121018.710.618.7218.719.41,6130.58%
2024/03/1100.00318.7018.63-31,618-0.19%
2024/03/082018.996.118.9618.67141,6010.87%
2024/03/0700.001718.7918.82-171,510-1.13%
2024/03/062818.67218.6118.67261,4771.76%
2024/03/05518.44418.3818.4811,4630.07%
2024/03/0400.00118.3318.29-11,460-0.07%
2024/03/011518.03118.0217.98141,4630.96%
2024/02/27217.800.117.5617.631.91,4210.13%
2024/02/26817.74617.7817.8021,4040.14%
2024/02/231017.70317.7217.7571,3970.50%
2024/02/2200.00717.5517.54-71,381-0.51%
2024/02/211017.3600.0017.27101,3670.73%
2024/02/20117.454.117.4717.47-3.11,375-0.22%
2024/02/19317.3100.0017.2731,3610.22%
2024/02/154217.39417.4317.51381,3742.76%
2024/02/055016.8400.0016.80501,3553.69%
2024/02/02216.84216.8616.8601,3390.00%
2024/02/0100.000.416.4516.57-0.41,311-0.03%
2024/01/3100.00316.5416.56-31,315-0.23%
2024/01/30116.69316.6116.67-21,318-0.15%
2024/01/294.416.43216.3816.432.41,3230.18%
2024/01/26216.230.416.2416.221.61,2960.12%
2024/01/25416.30316.2616.2711,3070.08%
2024/01/2400.00016.3116.2501,3100.00%
2024/01/2300.00116.3516.35-11,334-0.07%
2024/01/1800.00115.5515.56-11,294-0.08%
2024/01/17315.61115.5415.5021,2870.16%
2024/01/1600.00115.7515.74-11,256-0.08%
2024/01/1500.00215.8415.79-21,237-0.16%
2024/01/1100.00215.6015.70-21,236-0.16%
2023/12/2700.00215.8615.88-21,220-0.16%
2023/12/261.215.691.115.7215.730.11,2050.01%
2023/12/2500.00215.6515.60-21,200-0.17%
2023/12/2200.00115.5515.53-11,199-0.08%
2023/12/2100.00215.3815.42-21,198-0.17%
2023/12/1900.001015.5215.53-101,203-0.83%
2023/12/1500.00115.8115.74-11,198-0.08%
2023/12/140.215.70615.7615.72-5.81,174-0.49%
2023/11/2900.00415.3015.28-41,076-0.37%
2023/11/28115.02215.2015.20-11,053-0.09%
2023/11/2700.00115.1614.95-11,025-0.10%
2023/11/2400.00215.1415.11-21,022-0.20%
2023/11/2100.00115.2015.19-1995-0.10%
2023/11/16114.9500.0014.9219660.10%
2023/11/15115.05215.1815.03-1961-0.10%
2023/11/14114.99215.0014.95-1946-0.11%
2023/11/1300.00214.9714.92-2934-0.21%
2023/11/0600.00114.6114.68-1913-0.11%
2023/11/0300.00114.4614.43-1895-0.11%
2023/10/260.814.0300.0013.950.88610.09%
2023/10/240.214.2200.0014.270.28660.02%
2023/10/230.214.3100.0014.200.28680.02%
2023/10/200.114.4300.0014.440.18750.01%
2023/10/18114.4500.0014.3718680.12%
2023/10/1300.00114.8114.80-1875-0.11%
2023/10/1200.003.114.6614.71-3.1869-0.35%
2023/09/2200.00113.9113.90-11,047-0.10%
2023/09/07114.0400.0013.9511,2850.08%
2023/08/17113.7000.0013.7211,6030.06%
2023/08/0100.00414.6014.60-41,593-0.25%
2023/07/2800.00314.7114.72-31,577-0.19%
2023/07/1400.00615.1615.21-61,566-0.38%
2023/07/1200.00114.8014.83-11,478-0.07%
2023/07/0700.002214.6014.58-221,482-1.48%
2023/07/0400.00915.0515.06-91,476-0.61%
2023/07/03114.971014.9814.97-91,445-0.62%
2023/06/3000.00014.6514.7201,4250.00%
2023/06/2900.000.214.6014.63-0.21,424-0.01%
2023/06/2100.002514.7314.76-251,452-1.72%
2023/06/1300.001414.6714.72-141,404-1.00%
2023/06/08214.1000.0014.1221,3250.15%
2023/06/0700.00314.3414.38-31,312-0.23%
2023/05/31114.0700.0014.1411,3010.08%
2023/05/290.414.30314.3214.29-2.61,318-0.20%
2023/05/240.113.4200.0013.480.11,2240.01%
2023/05/1700.00113.3113.36-11,212-0.08%
2023/05/150.213.1400.0013.150.21,2030.02%
2023/05/120.113.1000.0013.200.11,2050.01%
2023/04/210.113.3300.0013.290.11,2570.01%
2023/03/2400.00113.9914.01-11,218-0.08%
2023/03/2300.00113.8013.89-11,174-0.09%
2023/03/1300.00113.3513.40-11,095-0.09%
2023/03/0700.00113.6513.67-11,109-0.09%
2023/03/0600.00513.5713.62-51,105-0.45%
2023/03/03213.5500.0013.3721,0900.18%
2023/03/010.813.442613.3713.44-25.21,102-2.29%
2023/02/2300.001013.1713.23-101,073-0.93%
2023/02/2100.00113.1713.15-11,071-0.09%
2023/02/1700.00112.9912.99-11,119-0.09%
2023/02/15313.0100.0012.9931,1490.26%
2023/02/1300.00113.1013.05-11,153-0.09%
2023/02/10113.2000.0013.1711,1580.09%
2023/02/0800.00413.2813.26-41,157-0.35%
2023/02/0700.00112.9612.96-11,128-0.09%
2023/02/0300.000.413.0113.13-0.41,124-0.04%
2023/02/0200.00312.9513.05-31,123-0.27%
2023/02/0100.00212.7012.75-21,104-0.18%
2023/01/3100.00412.6312.59-41,130-0.35%
2023/01/3000.00412.7112.74-41,150-0.35%
2023/01/1600.000.112.2712.25-0.11,158-0.01%
2023/01/12112.2200.0012.1811,1820.08%
2023/01/11112.2500.0012.2311,1970.08%
2023/01/10112.2400.0012.2211,2230.08%
2023/01/0900.00312.0512.15-31,239-0.24%
2022/12/3000.00111.4611.40-11,355-0.07%
2022/12/16411.8900.0011.9041,4090.28%
2022/12/1500.00112.1012.14-11,398-0.07%
2022/12/02112.3500.0012.4011,3930.07%
2022/11/30112.1200.0012.2111,3980.07%
2022/11/1500.00212.0112.03-21,376-0.15%
2022/11/1100.00111.5411.52-11,338-0.07%
2022/11/0200.000.310.2910.33-0.31,351-0.02%
2022/10/3100.00110.0310.04-11,381-0.07%
2022/10/1719.9600.0010.0611,2980.08%
2022/10/120.110.0800.0010.040.11,2520.01%
2022/10/110.310.1500.0010.050.31,2360.02%
2022/10/060.110.8800.0010.890.11,2330.01%
2022/10/05110.8000.0010.7711,2450.08%
2022/09/270.110.6400.0010.640.11,3570.01%
2022/09/265.110.5900.0010.575.11,4090.36%
2022/09/1900.00111.3311.27-11,613-0.06%
2022/09/142011.4700.0011.47201,7031.17%
2022/09/01811.5100.0011.4981,8150.44%
2022/08/3100.00111.6811.82-11,783-0.06%
2022/08/297.211.70211.7011.705.21,8080.29%
2022/08/260.212.0600.0012.060.21,7970.01%
2022/08/17212.1200.0012.1421,8400.11%
2022/08/1500.00112.3112.35-11,869-0.05%
2022/08/095.111.8900.0011.895.11,8630.27%
2022/08/08011.905311.8511.90-531,880-2.82%
2022/08/05411.8900.0011.8841,8930.21%
2022/08/030.111.5300.0011.560.11,9130.01%
2022/08/0200.00511.4511.50-51,954-0.26%
2022/07/281.111.7600.0011.721.12,0610.05%
2022/07/0400.00110.7610.73-12,499-0.04%
2022/07/011.210.8700.0010.801.22,5280.05%
2022/06/300.111.4300.0011.360.12,3940.00%
2022/06/28111.9400.0011.8312,3820.04%
2022/06/23111.6500.0011.6712,3750.04%
2022/06/222.211.8200.0011.782.22,3770.09%
2022/06/2100.00312.1012.23-32,357-0.13%
2022/06/171112.1300.0012.13112,3570.47%
2022/06/1300.001512.6812.71-152,483-0.60%
2022/06/01113.2000.0013.2113,1010.03%
2022/05/31113.00113.1813.2503,1740.00%
2022/05/3000.00713.0213.07-73,175-0.22%
2022/05/18113.0000.0012.9614,2200.02%
2022/05/12112.3900.0012.3614,4550.02%
2022/05/09212.602212.6312.59-204,489-0.45%
2022/05/06112.8000.0012.8714,5060.02%
2022/04/282.112.7800.0012.842.14,4900.05%
2022/04/274.112.6700.0012.704.14,4580.09%
2022/04/26412.9500.0012.9544,4020.09%
2022/04/25813.0000.0013.0184,4010.18%
2022/04/22613.4000.0013.3964,3690.14%
2022/04/215.113.7100.0013.675.14,3440.12%
2022/04/156.213.5100.0013.516.24,3930.14%
2022/04/14113.8300.0013.8614,3810.02%
2022/04/13113.85113.7113.8504,4090.00%
2022/04/121.313.5200.0013.531.34,4240.03%
2022/04/111213.6600.0013.59124,4130.27%
2022/04/086.213.95113.9513.935.24,3350.12%
2022/04/072.214.0000.0013.982.24,2710.05%
2022/04/0100.00214.4014.47-24,187-0.05%
2022/03/286.114.3600.0014.446.14,2100.14%
2022/03/25014.6200.0014.6004,2170.00%
2022/03/23014.6900.0014.6404,2300.00%
2022/03/21114.45114.5014.4404,2360.00%
2022/03/17214.4000.0014.4324,1930.05%
2022/03/160.213.751013.8413.80-9.84,118-0.24%
2022/03/1515.213.8500.0013.7715.24,0480.38%
2022/03/140.114.2700.0014.240.13,8930.00%
2022/03/111.114.34114.4314.340.13,8490.00%
2022/03/10114.4900.0014.5113,8370.03%
2022/03/092.214.0900.0014.072.23,8040.06%
2022/03/08713.988.213.9413.90-1.23,769-0.03%
2022/03/072314.30114.2814.28223,6260.61%
2022/03/041314.8800.0014.85133,4840.37%
2022/03/02315.0400.0015.0733,4820.09%
2022/03/010.215.16114.9615.15-0.83,468-0.02%
2022/02/25914.83214.8014.8373,4210.20%
2022/02/2423.314.9100.0014.7723.33,3970.68%
2022/02/23015.14115.1515.14-13,210-0.03%
2022/02/2253.115.1200.0015.0853.13,1541.68%
2022/02/2121.915.6800.0015.8121.92,9330.75%
2022/02/182015.7000.0015.75202,6380.76%
2022/02/1600.00115.7715.81-12,535-0.04%
2022/02/152.215.6400.0015.492.22,5080.09%
2022/02/14415.5300.0015.5342,4830.16%
2022/02/10415.7800.0015.9042,4090.17%
2022/02/0900.00215.6915.76-22,408-0.08%
2022/02/0800.00215.5115.52-22,462-0.08%
2022/02/07215.28115.4015.3812,4310.04%
2022/01/253.115.35115.3315.352.12,4600.08%
2022/01/2400.00515.3715.60-52,484-0.20%
2022/01/21115.5500.0015.5612,4990.04%
2022/01/1800.00516.1816.08-52,612-0.19%
2022/01/17216.021016.1316.15-82,597-0.31%
2022/01/14915.9300.0015.9892,5880.35%
2022/01/13416.1700.0016.1442,5800.15%
2022/01/0600.00816.5716.41-82,538-0.32%
2022/01/05916.71816.7316.7012,5340.04%
2022/01/04516.78116.8016.8342,5360.16%
2021/12/30316.52316.4716.5202,5380.00%
2021/12/2900.00116.5016.48-12,569-0.04%
2021/12/28316.43116.4116.4322,6530.08%
2021/12/27116.35316.3216.35-22,702-0.07%
2021/12/230.116.162216.2016.18-222,820-0.78%
2021/12/2200.00116.0516.05-12,922-0.03%
2021/12/1700.001015.9215.92-102,907-0.34%
2021/12/1600.00515.8815.91-52,896-0.17%
2021/12/1500.00515.6415.62-52,913-0.17%
2021/12/14315.58115.6015.5522,9280.07%
2021/12/0900.00215.8415.84-23,009-0.07%
2021/12/0600.00115.7115.70-13,056-0.03%
2021/12/0200.00215.7015.75-23,121-0.06%
2021/12/01115.5600.0015.6613,1540.03%
2021/11/3000.00015.6115.5303,1710.00%
2021/11/2912.715.431815.3515.44-5.43,184-0.17%
2021/11/26415.36815.3515.30-43,214-0.12%
2021/11/25115.5900.0015.5913,2060.03%
2021/11/23115.7800.0015.7213,2150.03%
2021/11/18215.99616.0015.99-43,211-0.12%
2021/11/17215.90115.9015.8713,2230.03%
2021/11/16115.77115.7315.7903,2750.00%
2021/11/15215.74515.7615.73-33,372-0.09%
2021/11/11115.5100.0015.5113,5570.03%
2021/11/1000.001015.5015.54-103,779-0.26%
2021/11/0900.00415.6015.59-44,363-0.09%
2021/11/08515.4300.0015.4054,3550.11%
2021/11/05815.3836.115.2715.39-28.14,381-0.64%
2021/11/04115.13315.1915.12-24,349-0.05%
2021/11/0300.0018.115.0715.09-18.14,384-0.41%
2021/11/02115.150.415.1115.090.64,4090.01%
2021/11/01415.221015.1915.20-64,430-0.14%
2021/10/2800.00115.1515.10-14,450-0.02%
2021/10/26214.83214.9014.9004,4530.00%
2021/10/2100.00214.8114.69-24,593-0.04%
2021/10/19314.551114.6414.66-84,697-0.17%
2021/10/18214.4500.0014.3924,7450.04%
2021/10/13514.2000.0014.1654,9240.10%
2021/10/1200.000.214.3014.34-0.24,9810.00%
2021/10/07114.5000.0014.4915,1210.02%
2021/10/066.114.1100.0014.096.15,1640.12%
2021/10/059.214.05114.1414.168.25,2020.16%
2021/10/04614.23114.3914.2055,1560.10%
2021/10/011514.3800.0014.32155,1840.29%
2021/09/30214.54114.6614.6615,1080.02%
2021/09/297.314.62114.6414.616.35,1730.12%
2021/09/28714.98114.9514.9565,0890.12%
2021/09/27315.08115.1015.1025,1870.04%
2021/09/2400.003.315.1515.11-3.35,299-0.06%
2021/09/2300.000.115.0314.99-0.15,4190.00%
2021/09/226.714.7700.0014.806.75,5310.12%
2021/09/17115.06115.1715.1305,5510.00%
2021/09/150.115.2400.0015.140.15,8470.00%
2021/09/1000.00215.1415.17-26,316-0.03%
2021/09/0900.000.115.0014.97-0.16,4250.00%
2021/09/085.614.9400.0014.945.66,6660.08%
2021/09/0712.315.1100.0015.0912.36,8060.18%
2021/09/061215.174.915.2015.177.17,0280.10%
2021/09/03515.1300.0015.1857,2470.07%
2021/09/02315.14315.0915.0407,5360.00%
2021/09/011415.161215.0615.1627,8420.03%
2021/08/312.114.9300.0015.062.18,0410.03%
2021/08/30314.9200.0015.0038,4340.04%
2021/08/27214.7700.0014.8628,9360.02%
2021/08/267.514.7900.0014.797.59,6550.08%
2021/08/255.214.756.514.7414.74-1.310,461-0.01%
2021/08/24114.56314.5914.57-211,392-0.02%
2021/08/230.114.5500.0014.560.112,6790.00%
2021/08/201114.19114.2914.191014,1820.07%
2021/08/1918.514.2900.0014.2318.515,9560.12%
2021/08/186.214.292.114.3214.554.117,7370.02%
2021/08/172414.4600.0014.362421,3670.11%
2021/08/163414.5700.0014.573426,8240.13%
2021/08/1390.215.0200.0014.9890.237,0350.24%
11月ETF最後九檔將除息 這檔僅花兩天完成填息UDN聯合新聞網－2023/11/18
11月ETF除息行情進入尾聲，計有33檔已經於16日除息，其中，中信小資高價30（00894）僅花兩個交易日就完成填息，......詳全文
三檔台股ETF成分股調整UDN聯合新聞網－2022/11/17
根據臺灣指數公司昨（16）日公告，11月有三檔台股ETF追蹤的指數進行定期調整，包含中信綠能及電動車、中信小資高價30及......詳全文
萬綠叢中一點紅 中信高價股ETF掛牌逆勢漲UDN聯合新聞網－2021/08/13
中信小資高價30 ETF（00894）13日正式掛牌，雖然碰上台股再遇亂流，盤中大跌百點，但因進場追捧該ETF的買盤不少......詳全文
中信小資高價30 相關文章
中信小資高價30 相關影音