• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.83
  • 漲跌
    ▲0.42
  • 漲幅
    +1.34%
  • 成交量
    1,468張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310.431.78531.8331.835.41,8700.29%
2024/12/020.431.30631.3931.41-5.61,855-0.30%
2024/11/29330.8100.0030.8931,8520.16%
2024/11/28230.76130.7230.7811,8420.05%
2024/11/27730.9200.0030.8771,8710.37%
2024/11/26431.1100.0031.1741,9050.21%
2024/11/254.331.813131.9131.79-26.71,886-1.42%
2024/11/22231.521131.4731.53-91,876-0.48%
2024/11/2111.231.1600.0031.1811.21,8800.60%
2024/11/204531.5900.0031.57451,8652.41%
2024/11/19531.1200.0031.2151,8630.27%
2024/11/18031.15631.0731.20-61,871-0.32%
2024/11/152.231.001130.9830.98-8.81,856-0.47%
2024/11/143.131.3700.0031.433.11,8490.17%
2024/11/13131.50131.5131.5001,8370.00%
2024/11/12632.281032.3132.12-41,830-0.22%
2024/11/11831.6621.131.6731.96-13.11,753-0.75%
2024/11/082.431.287.131.2231.18-4.71,704-0.27%
2024/11/076.130.94830.9130.94-1.91,711-0.11%
2024/11/06029.98330.1629.99-31,705-0.18%
2024/11/053.229.0400.0029.073.21,7340.18%
2024/11/01428.95129.0029.0431,9890.15%
2024/10/3000.004.530.1630.03-4.52,033-0.22%
2024/10/2800.003.930.4430.46-3.92,024-0.19%
2024/10/250.230.002.630.0230.00-2.42,004-0.12%
2024/10/242.829.711.429.6629.651.41,9980.07%
2024/10/2200.002.429.5929.55-2.42,056-0.12%
2024/10/21129.46529.5829.46-42,124-0.19%
2024/10/18329.47129.4329.4322,1340.09%
2024/10/17129.250.129.2229.250.92,1760.04%
2024/10/16129.11329.1429.09-22,196-0.09%
2024/10/1500.00329.6929.71-32,209-0.13%
2024/10/14129.31129.3029.3802,2560.00%
2024/10/11529.58429.6029.5712,3770.04%
2024/10/0900.00429.4029.38-42,392-0.17%
2024/10/0800.000.129.1429.14-0.12,4220.00%
2024/10/071.229.2310.629.1529.24-9.42,456-0.38%
2024/10/04128.45328.4928.46-22,480-0.08%
2024/10/0100.002.128.7728.76-2.12,492-0.08%
2024/09/30128.6200.0028.5912,5130.04%
2024/09/27028.99428.9728.98-42,521-0.16%
2024/09/26028.938.328.9328.85-8.22,521-0.33%
2024/09/2500.00428.5528.59-42,507-0.16%
2024/09/2400.001128.1528.17-112,505-0.44%
2024/09/23128.061028.0628.05-92,505-0.36%
2024/09/208.128.12328.1328.095.12,5270.20%
2024/09/19127.44127.6227.6302,5600.00%
2024/09/180.127.35227.2327.21-1.92,585-0.07%
2024/09/1600.00127.4927.46-12,645-0.04%
2024/09/13127.47127.4427.4702,7070.00%
2024/09/12427.31227.3027.3322,7530.07%
2024/09/1100.00126.3526.23-12,750-0.04%
2024/09/1000.000.126.2826.27-0.12,7900.00%
2024/09/09125.8800.0026.0512,7990.04%
2024/09/0600.001126.5726.57-112,895-0.38%
2024/09/050.526.677026.5526.52-69.52,909-2.39%
2024/09/04726.38126.4426.3062,9190.21%
2024/09/03327.811.127.8127.8122,9130.07%
2024/09/02127.880.427.8227.880.62,9930.02%
2024/08/301.227.4700.0027.581.23,0000.04%
2024/08/2912.427.33127.2327.3811.43,0170.38%
2024/08/280.228.09128.1628.20-0.83,019-0.03%
2024/08/27027.84127.7027.89-13,006-0.03%
2024/08/26128.2500.0028.0813,0350.03%
2024/08/23127.6800.0027.8013,0710.03%
2024/08/21227.9800.0028.0223,1920.06%
2024/08/2000.001328.1928.20-133,219-0.40%
2024/08/193.427.873.127.8927.750.33,2150.01%
2024/08/1600.009.927.8327.86-9.93,226-0.31%
2024/08/15026.99026.9926.9503,2100.00%
2024/08/14126.908.126.9126.90-7.13,198-0.22%
2024/08/13226.1716.126.1626.21-14.13,190-0.44%
2024/08/12125.9400.0025.9713,2060.03%
2024/08/09625.893.125.8325.742.93,1990.09%
2024/08/086.325.15225.1025.104.33,1900.14%
2024/08/073.425.6500.0025.953.43,1730.11%
2024/08/06824.8036.325.6725.59-28.33,118-0.91%
2024/08/0512.424.9280.325.0624.30-67.92,965-2.29%
2024/08/021626.645.526.6526.4710.52,8790.36%
2024/08/016.528.291.228.3228.265.32,8670.18%
2024/07/314.227.330.227.4827.4742,8450.14%
2024/07/30327.502.727.4927.550.32,8590.01%
2024/07/29227.690.227.6827.661.82,8610.06%
2024/07/2618.427.203.527.3627.3814.92,8980.51%
2024/07/233329.200.129.2129.2132.92,8681.15%
2024/07/221.128.515.328.5628.52-4.22,851-0.15%
2024/07/191229.208.129.2329.183.92,7980.14%
2024/07/184.729.283629.2729.28-31.42,824-1.11%
2024/07/1722.230.34230.2430.2120.22,7540.73%
2024/07/1635.330.470.330.5230.48352,7541.27%
2024/07/151130.494.130.4730.506.92,7860.25%
2024/07/1224.429.875329.8629.73-28.62,737-1.04%
2024/07/112430.84130.8730.90232,6410.87%
2024/07/1014.530.36130.3830.4313.52,6090.52%
2024/07/091630.08530.0830.12112,6220.42%
2024/07/0817.629.657.229.7029.7010.42,5800.40%
2024/07/052.229.5600.0029.622.22,5530.08%
2024/07/0412.129.582.629.5929.619.52,5220.38%
2024/07/035.228.71228.6728.783.22,4970.13%
2024/07/0200.000.128.2628.24-0.12,4940.00%
2024/07/010.328.24128.2228.24-0.72,500-0.03%
2024/06/2800.001.128.0928.11-1.12,519-0.04%
2024/06/270.228.131128.0528.07-10.82,552-0.42%
2024/06/261.428.1400.0028.191.42,5410.06%
2024/06/256.327.32127.2027.525.32,5190.21%
2024/06/240.227.79127.7827.80-0.82,476-0.03%
2024/06/217.628.19528.2028.172.62,4550.11%
2024/06/205.428.695128.6528.74-45.72,405-1.90%
2024/06/1932.128.5800.0028.6332.12,3511.36%
2024/06/181028.110.428.1228.119.62,3660.41%
2024/06/175027.83127.7827.83492,3502.09%
2024/06/145.727.971.628.0128.024.12,3180.17%
2024/06/130.227.99327.9327.90-2.82,309-0.12%
2024/06/12027.32127.2227.30-12,229-0.04%
2024/06/110.327.42427.4227.34-3.72,233-0.17%
2024/06/0719.727.39127.3327.3318.72,2400.83%
2024/06/062027.514.827.5027.5115.22,2300.68%
2024/06/050.226.79226.7626.80-1.82,212-0.08%
2024/06/04026.83026.8526.8102,3300.00%
2024/06/035.526.720.426.7026.755.12,3300.22%
2024/05/31326.4800.0026.5332,3310.13%
2024/05/303.126.6300.0026.623.12,3730.13%
2024/05/29227.00226.9826.9802,3920.00%
2024/05/28026.512.226.5326.63-2.22,372-0.09%
2024/05/2720.526.40126.3926.4319.52,3100.84%
2024/05/248.525.98525.9625.953.52,2840.15%
2024/05/230.525.98126.0026.01-0.52,262-0.02%
2024/05/2200.001325.4725.49-132,299-0.57%
2024/05/2100.00325.2325.27-32,328-0.13%
2024/05/2000.0041.125.1225.11-41.12,333-1.76%
2024/05/1700.00125.1225.10-12,339-0.04%
2024/05/1600.0010.125.1925.14-10.12,331-0.43%
2024/05/1300.00324.5824.57-32,450-0.12%
2024/05/1000.001.124.5024.51-1.12,476-0.04%
2024/05/0900.003.324.6424.60-3.32,521-0.13%
2024/05/0800.00324.7424.77-32,517-0.12%
2024/05/0700.0011.924.9124.92-11.92,533-0.47%
2024/05/060.224.56724.5224.51-6.82,502-0.27%
2024/05/030.424.240.124.2224.170.32,5170.01%
2024/05/021.124.070.524.0824.060.62,5430.03%
2024/04/3000.00224.8524.76-22,527-0.08%
2024/04/2900.00324.4424.43-32,489-0.12%
2024/04/26124.00623.9924.00-52,489-0.20%
2024/04/251.223.2600.0023.221.22,5540.05%
2024/04/2400.00423.8223.89-42,597-0.15%
2024/04/2300.00022.8622.8102,5980.00%
2024/04/221.222.58122.4422.560.22,6030.01%
2024/04/192.523.027.823.0823.06-5.32,577-0.21%
2024/04/181.423.70223.6823.70-0.62,517-0.02%
2024/04/17124.13124.1624.1202,5830.00%
2024/04/161.223.9900.0024.011.22,5610.05%
2024/04/15524.5800.0024.5952,5660.19%
2024/04/12324.990.224.9424.952.82,5140.11%
2024/04/114.124.531.124.5624.5832,5140.12%
2024/04/104.224.5400.0024.554.22,4950.17%
2024/04/090.624.592.424.6324.64-1.82,491-0.07%
2024/04/080.224.4100.0024.420.22,4780.01%
2024/04/03124.39124.3524.3402,4610.00%
2024/04/0200.001124.7224.70-112,468-0.45%
2024/04/0100.000.124.7924.75-0.12,4630.00%
2024/03/28024.9100.0024.8302,4520.00%
2024/03/27024.9900.0025.0002,4510.00%
2024/03/26225.03425.0725.11-22,462-0.08%
2024/03/25024.981.125.0924.98-1.12,495-0.04%
2024/03/2200.00624.8924.93-62,533-0.24%
2024/03/21124.862.424.8224.89-1.42,569-0.05%
2024/03/2000.000.324.2924.24-0.32,564-0.01%
2024/03/1911.124.0700.0024.1211.12,5910.43%
2024/03/1800.002.624.0424.10-2.62,604-0.10%
2024/03/151.223.911323.8723.86-11.82,614-0.45%
2024/03/141524.3600.0024.40152,5940.58%
2024/03/13424.74124.7324.7432,5980.12%
2024/03/1200.00224.1524.19-22,573-0.08%
2024/03/115.424.061224.1024.01-6.62,571-0.26%
2024/03/08225.0213.425.0224.99-11.42,511-0.45%
2024/03/07224.37424.3924.37-22,388-0.08%
2024/03/0600.00124.1524.17-12,366-0.04%
2024/03/050.224.681024.2224.20-9.82,384-0.41%
2024/03/040.424.16124.1424.20-0.62,332-0.03%
2024/03/010.123.593.223.6123.70-3.12,283-0.14%
2024/02/290.223.25723.1923.24-6.92,259-0.30%
2024/02/260.123.2900.0023.100.12,2150.00%
2024/02/230.323.2916.323.2723.29-162,223-0.72%
2024/02/2200.00722.5222.57-72,210-0.32%
2024/02/21321.8500.0021.8632,1710.14%
2024/02/20022.330.122.3522.27-0.12,209-0.01%
2024/02/1900.00222.3022.33-22,251-0.09%
2024/02/1600.0013.122.4322.43-13.12,367-0.55%
2024/02/150.422.2027.822.1922.26-27.42,491-1.10%
2024/02/050.221.065.121.0221.04-4.92,478-0.20%
2024/02/020.420.76320.8020.78-2.62,431-0.11%
2024/02/0100.00420.4320.43-42,430-0.16%
2024/01/311.120.3700.0020.391.12,3810.05%
2024/01/3000.0012.120.6620.67-12.12,407-0.50%
2024/01/29020.33220.3520.35-22,413-0.08%
2024/01/261.120.24920.2720.24-7.92,403-0.33%
2024/01/2500.00420.5320.54-42,413-0.17%
2024/01/2400.000.120.5920.60-0.12,3580.00%
2024/01/2200.0010.320.7020.71-10.32,393-0.43%
2024/01/190.220.25520.3120.31-4.82,388-0.20%
2024/01/18019.9800.0019.9902,3520.00%
2024/01/1700.0033.820.1420.12-33.82,309-1.46%
2024/01/1600.00219.8919.87-22,270-0.09%
2024/01/1500.00019.9519.9302,2880.00%
2024/01/12119.9300.0019.9212,3020.04%
2024/01/1100.0065.120.0620.07-65.12,399-2.71%
2024/01/1000.002.519.8419.85-2.52,345-0.10%
2024/01/091.419.8211.819.8219.82-10.42,350-0.44%
2024/01/0800.00419.3719.38-42,343-0.17%
2024/01/050.319.380.119.3519.310.12,3840.01%
2024/01/04319.3000.0019.2932,4270.12%
2024/01/03119.5700.0019.5512,4740.04%
2024/01/02019.95119.8719.83-12,496-0.04%
2023/12/29019.92119.9619.95-12,535-0.04%
2023/12/28019.9911.220.0120.01-11.22,583-0.43%
2023/12/2700.00119.9519.94-12,565-0.04%
2023/12/25119.81119.8519.8202,5650.00%
2023/12/2200.00719.8219.81-72,572-0.27%
2023/12/21119.706.819.7119.77-5.82,583-0.22%
2023/12/20020.0411.620.0720.08-11.62,584-0.45%
2023/12/194.319.95136.219.9319.93-131.92,556-5.16% 大賣/鉅額交易
2023/12/18319.9215.219.8819.92-12.22,533-0.48%
2023/12/15119.7611.319.7919.81-10.32,501-0.41%
2023/12/1400.00319.4919.51-32,468-0.12%
2023/12/1300.001819.3819.38-182,480-0.73%
2023/12/1200.003319.3219.30-332,495-1.32%
2023/12/1100.00119.3019.28-12,497-0.04%
2023/12/070.519.16219.1619.11-1.52,511-0.06%
2023/12/0600.005.119.2419.25-5.12,552-0.20%
2023/12/050.319.0500.0018.960.32,5390.01%
2023/12/0400.00119.1119.12-12,556-0.04%
2023/11/3000.00319.2919.29-32,603-0.12%
2023/11/29119.2900.0019.2512,5630.04%
2023/11/2800.00219.2119.18-22,568-0.08%
2023/11/2700.000.219.2919.18-0.22,607-0.01%
2023/11/2400.005.519.3319.32-5.52,668-0.21%
2023/11/2300.00119.2919.30-12,682-0.04%
2023/11/2200.000.119.3219.33-0.12,6940.00%
2023/11/21119.503.319.5219.51-2.32,728-0.08%
2023/11/17119.43119.4319.4302,8200.00%
2023/11/160.119.49619.6019.53-5.92,810-0.21%
2023/11/15519.7017.119.6919.68-12.12,815-0.43%
2023/11/1400.0058.219.1919.17-58.22,709-2.15%
2023/11/1300.0015.518.9318.90-15.52,636-0.59%
2023/11/0900.008.118.6918.71-8.12,608-0.31%
2023/11/0800.001018.6818.68-102,619-0.38%
2023/11/07118.59018.5818.5712,6420.04%
2023/11/063.318.6200.0018.593.32,7090.12%
2023/11/030.518.29218.2818.26-1.52,706-0.06%
2023/11/023.118.06118.0518.032.12,7070.08%
2023/11/0100.00717.4317.44-72,722-0.26%
2023/10/317.217.32817.2817.26-0.82,750-0.03%
2023/10/300.117.622.817.6017.57-2.72,777-0.10%
2023/10/275317.58217.5417.60512,8061.82%
2023/10/262.217.555217.5617.55-49.82,823-1.76%
2023/10/25318.160.518.1918.152.52,8190.09%
2023/10/237.117.92717.9217.930.12,8500.00%
2023/10/202.118.07218.0718.110.12,8400.00%
2023/10/195.318.453018.4618.43-24.72,857-0.86%
2023/10/180.119.1100.0019.080.12,8510.00%
2023/10/170.619.31219.3319.30-1.52,893-0.05%
2023/10/1600.001119.1719.19-112,957-0.37%
2023/10/13319.563019.4919.51-273,027-0.89%
2023/10/1200.002319.6219.61-233,042-0.76%
2023/10/1100.0014.719.4419.43-14.73,037-0.48%
2023/10/06019.014.319.0119.00-4.33,056-0.14%
2023/10/050.319.01619.0219.01-5.73,065-0.19%
2023/10/04018.8500.0018.6603,0690.00%
2023/10/0300.003.419.0719.05-3.43,050-0.11%
2023/10/020.319.10319.0819.06-2.73,090-0.09%
2023/09/28218.6500.0018.6823,1500.06%
2023/09/2700.004.518.6318.63-4.53,186-0.14%
2023/09/26118.77518.7818.77-43,278-0.12%
2023/09/2500.00118.7418.76-13,332-0.03%
2023/09/22318.7700.0018.8133,3530.09%
2023/09/20019.48819.4319.44-83,416-0.23%
2023/09/19119.49119.4819.4903,5720.00%
2023/09/1800.00119.6519.63-13,653-0.03%
2023/09/1500.00319.8619.91-33,702-0.08%
2023/09/1400.00619.7419.77-63,729-0.16%
2023/09/13119.53119.5219.5503,7620.00%
2023/09/1200.007.419.6019.66-7.43,858-0.19%
2023/09/1100.00819.2519.31-83,926-0.20%
2023/09/0800.00319.3419.34-34,006-0.07%
2023/09/0600.001.219.7619.79-1.24,265-0.03%
2023/09/05119.7100.0019.7114,3480.02%
2023/09/0400.002.819.7219.74-2.84,414-0.06%
2023/09/01219.845.119.8419.81-3.14,476-0.07%
2023/08/3000.003.219.7919.75-3.24,556-0.07%
2023/08/2900.00219.1819.20-24,647-0.04%
2023/08/28019.0800.0019.0204,7090.00%
2023/08/25418.951.919.0118.942.14,8230.04%
2023/08/241.219.677.119.7219.75-5.94,866-0.12%
2023/08/2300.0011.419.0319.05-11.44,887-0.23%
2023/08/222.119.046.719.0719.10-4.65,024-0.09%
2023/08/212.318.43118.3418.411.35,2690.02%
2023/08/180.118.27118.2818.25-0.95,229-0.02%
2023/08/172.518.487.818.4718.47-5.35,271-0.10%
2023/08/16118.76418.7318.74-35,239-0.06%
2023/08/1500.00219.0419.05-25,354-0.04%
2023/08/141.118.61618.5818.54-4.95,445-0.09%
2023/08/1100.00119.0118.90-15,443-0.02%
2023/08/10318.93618.9118.90-35,415-0.05%
2023/08/090.119.33719.3319.34-6.95,336-0.13%
2023/08/082.119.46519.4419.46-2.95,322-0.05%
2023/08/072.319.55519.5019.54-2.75,326-0.05%
2023/08/041.519.62419.5919.60-2.55,296-0.05%
2023/08/024.419.89119.8119.813.45,3130.06%
2023/08/01520.07320.0720.0825,2820.04%
2023/07/31719.9200.0019.9075,2360.13%
2023/07/28819.644.519.6619.683.55,1950.07%
2023/07/270.419.710.119.6919.720.35,1640.01%
2023/07/2600.000.119.7819.74-0.15,2050.00%
2023/07/25119.73119.7119.7105,1700.00%
2023/07/24119.46419.4619.47-35,172-0.06%
2023/07/211119.55619.5519.5655,1460.10%
2023/07/20120.192.220.0720.08-1.25,074-0.02%
2023/07/1900.005.120.4220.40-5.15,009-0.10%
2023/07/1800.0014.620.1120.13-14.64,956-0.29%
2023/07/17119.905.119.9019.89-4.14,895-0.08%
2023/07/1400.00519.9319.95-54,843-0.10%
2023/07/13219.713.319.7019.70-1.34,822-0.03%
2023/07/12219.40319.4019.39-14,746-0.02%
2023/07/1100.004.919.3619.38-4.94,715-0.10%
2023/07/100.119.32519.3319.33-4.94,683-0.10%
2023/07/0700.000.119.2519.28-0.14,6490.00%
2023/07/06119.493.319.4719.43-2.34,615-0.05%
2023/07/05219.461319.4619.43-114,541-0.24%
2023/07/0400.009.319.4819.47-9.34,478-0.21%
2023/07/0300.006.219.2419.25-6.24,396-0.14%
2023/06/3000.001418.8118.85-144,406-0.32%
2023/06/290.218.830.218.8218.8304,3930.00%
2023/06/281218.572.318.5618.579.74,3510.22%
2023/06/276.118.304.218.2918.291.94,2860.04%
2023/06/26618.755.218.7418.710.84,1350.02%
2023/06/21519.3919.419.4019.42-14.44,052-0.36%
2023/06/20018.994.119.0019.00-4.13,967-0.10%
2023/06/19119.0747.719.0819.09-46.73,976-1.18%
2023/06/164119.0539.118.9918.991.93,9180.05%
2023/06/157.119.1051.219.1319.12-44.13,819-1.15%
2023/06/141218.9118.418.9018.92-6.43,759-0.17%
2023/06/131018.4937.418.5118.54-27.43,657-0.75%
2023/06/121.118.135.718.1918.13-4.63,568-0.13%
2023/06/09017.991717.9918.04-173,444-0.49%
2023/06/08217.531417.5317.48-123,362-0.36%
2023/06/07217.6441.517.6417.66-39.53,336-1.18%
2023/06/0600.0024.117.4417.45-24.13,271-0.74%
2023/06/0500.0044.117.4417.42-44.13,213-1.37%
2023/06/020.117.2537.117.2817.34-373,171-1.17%
2023/06/011017.01716.9316.9333,0720.10%
2023/05/31517.231217.2417.25-73,005-0.23%
2023/05/302017.151417.1217.1562,9040.21%
2023/05/291617.1724.217.1517.15-8.22,832-0.29%
2023/05/2600.00116.6916.67-12,716-0.04%
2023/05/25216.5295.716.5116.54-93.72,611-3.59%
2023/05/2400.00515.6415.64-52,362-0.21%
2023/05/230.115.7422.115.7415.77-222,354-0.93%
2023/05/22015.57215.5815.59-22,315-0.09%
2023/05/1900.002315.5915.64-232,350-0.98%
2023/05/1800.00615.2815.29-62,261-0.27%
2023/05/17014.96314.9614.98-32,212-0.14%
2023/05/1500.000.114.7614.76-0.12,2640.00%
2023/05/1200.002014.9314.93-202,372-0.84%
2023/05/0900.00414.9414.93-42,505-0.16%
2023/05/0800.003.314.7614.75-3.32,509-0.13%
2023/05/0500.000.114.4314.42-0.12,6360.00%
2023/05/0400.00314.4714.47-32,765-0.11%
2023/05/03114.4500.0014.4612,8270.04%
2023/04/2700.00414.1614.17-43,078-0.13%
2023/04/2600.00114.2014.21-13,110-0.03%
2023/04/2500.001614.3314.29-163,152-0.51%
2023/04/2400.00214.3614.35-23,167-0.06%
2023/04/210.214.45214.4314.42-1.83,186-0.06%
2023/04/2000.00314.6714.65-33,199-0.09%
2023/04/1400.00114.7414.70-13,274-0.03%
2023/04/1200.00514.8714.84-53,330-0.15%
2023/04/111014.9000.0014.89103,3470.30%
2023/04/1000.00414.7514.72-43,445-0.12%
2023/04/0700.00114.7914.77-13,473-0.03%
2023/04/06214.7900.0014.7823,5220.06%
2023/03/3100.0022.415.1515.15-22.43,627-0.62%
2023/03/3000.00814.9314.95-83,603-0.22%
2023/03/2800.00114.7214.72-13,661-0.03%
2023/03/2700.001514.7814.80-153,702-0.41%
2023/03/24114.90314.9014.90-23,728-0.05%
2023/03/230.214.8015.114.8214.85-14.93,730-0.40%
2023/03/221014.852814.8514.85-183,738-0.48%
2023/03/21114.501314.5114.51-123,679-0.33%
2023/03/2000.000.514.4414.40-0.53,690-0.01%
2023/03/1700.00814.4714.54-83,695-0.22%
2023/03/16414.20214.2214.2123,6840.05%
2023/03/1500.0016.514.2814.32-16.53,697-0.45%
2023/03/1420.314.0000.0013.9720.33,7160.55%
2023/03/135.114.19114.1414.244.13,6960.11%
2023/03/104.314.200.714.2814.193.63,6610.10%
2023/03/0900.001414.6214.61-143,670-0.38%
2023/03/08314.561214.5414.53-93,685-0.24%
2023/03/0600.001214.7714.79-123,690-0.33%
2023/03/0300.00514.4614.47-53,666-0.14%
2023/03/02714.32214.3514.3453,6690.14%
2023/03/0100.0021.514.4514.59-21.53,664-0.59%
2023/02/24214.58814.5714.57-63,675-0.16%
2023/02/23414.46414.4814.4803,6720.00%
2023/02/2200.001014.1114.11-103,632-0.28%
2023/02/2100.001314.4714.47-133,636-0.36%
2023/02/201014.48214.5014.4983,6900.22%
2023/02/17714.4500.0014.4373,7230.19%
2023/02/1600.00814.9314.93-83,681-0.22%
2023/02/15514.7514.214.7414.71-9.23,715-0.25%
2023/02/141.214.41514.4014.41-3.83,693-0.10%
2023/02/130.314.2033.914.2214.23-33.63,720-0.90%
2023/02/1000.004014.6014.60-403,680-1.09%
2023/02/09114.591214.5914.62-113,599-0.31%
2023/02/08314.47714.4614.52-43,585-0.11%
2023/02/07714.21114.2114.2163,5500.17%
2023/02/06114.143114.1314.07-303,501-0.86%
2023/02/03214.11514.1314.07-33,470-0.09%
2023/02/02514.0119.614.0114.01-14.63,369-0.43%
2023/02/01513.55413.5613.5713,2810.03%
2023/01/31513.383313.4313.33-283,298-0.85%
2023/01/3014.313.8180.313.7313.81-663,263-2.02%
2023/01/17112.271412.2812.26-133,081-0.42%
2023/01/1600.001712.3212.32-173,093-0.55%
2023/01/1300.00512.2812.28-53,070-0.16%
2023/01/11011.9900.0011.9803,0630.00%
2023/01/1023.611.90211.8911.9021.63,1160.69%
2023/01/0900.003311.6611.71-333,134-1.05%
2023/01/06311.4400.0011.4333,1390.10%
2023/01/0500.00811.4711.48-83,166-0.25%
2023/01/042511.311111.3111.32143,1750.44%
2023/01/033111.46111.5311.54303,2310.93%
2022/12/301.511.50211.5011.50-0.53,231-0.02%
2022/12/292.111.2400.0011.252.13,2130.06%
2022/12/287.211.20111.2111.206.23,2360.19%
2022/12/2619.511.6800.0011.6719.53,2170.61%
2022/12/2316.511.71111.7111.7315.53,2680.47%
2022/12/221012.17212.1612.1983,1720.25%
2022/12/21312.06112.0312.0423,1840.06%
2022/12/2017.712.20612.1212.1011.73,1690.37%
2022/12/198.212.3800.0012.368.23,1660.26%
2022/12/1630.412.64212.6212.6228.43,1970.89%
2022/12/152.512.8300.0012.842.53,2100.08%
2022/12/14012.99812.9913.00-83,230-0.25%
2022/12/13012.9900.0012.9703,2340.00%
2022/12/122.112.9600.0012.982.13,2520.06%
2022/12/09013.0000.0013.0003,2670.00%
2022/12/080.412.77112.8012.80-0.63,275-0.02%
2022/12/070.313.000.512.9912.98-0.23,296-0.01%
2022/12/066.113.1600.0013.156.13,3110.18%
2022/12/0500.000.413.4813.46-0.43,321-0.01%
2022/12/02113.5000.0013.5013,3630.03%
2022/12/01013.61313.6713.62-33,385-0.09%
2022/11/281.213.2400.0013.231.23,4000.04%
2022/11/240.113.45113.4513.44-0.93,545-0.03%
2022/11/23513.18613.1813.18-13,550-0.03%
2022/11/225.312.9600.0012.955.33,6030.15%
2022/11/210.313.1600.0013.100.33,6040.01%
2022/11/181.513.2600.0013.241.53,5960.04%
2022/11/171.313.3700.0013.361.33,6050.04%
2022/11/1600.00513.5813.64-53,607-0.14%
2022/11/150.413.496.213.4413.52-5.83,578-0.16%
2022/11/14113.36113.3613.3503,5420.00%
2022/11/1100.000.313.1013.18-0.33,543-0.01%
2022/11/10212.44112.4012.3913,4980.03%
2022/11/09212.83712.8812.85-53,490-0.14%
2022/11/086.112.7800.0012.736.13,4870.17%
2022/11/0700.001312.8712.88-133,473-0.37%
2022/11/0400.00512.7612.80-53,468-0.14%
2022/11/031112.68112.6712.68103,4800.29%
2022/11/01012.9600.0012.9603,5300.00%
2022/10/3100.00312.9312.93-33,572-0.08%
2022/10/28212.65212.6912.6203,6170.00%
2022/10/2700.002712.7712.82-273,671-0.74%
2022/10/2600.00212.4912.47-23,697-0.05%
2022/10/2400.001.212.3412.31-1.23,782-0.03%
2022/10/20312.0700.0012.0933,8260.08%
2022/10/1900.00112.4212.39-13,798-0.03%
2022/10/18412.41112.2912.4333,8000.08%
2022/10/17811.85311.8911.9053,8090.13%
2022/10/1400.006012.3512.34-603,786-1.58%
2022/10/132012.03112.0312.00193,8110.50%
2022/10/12612.099412.0412.10-883,786-2.32%
2022/10/1110.712.20312.2412.187.73,7840.20%
2022/10/073.112.8900.0012.863.13,7200.08%
2022/10/06113.13413.1313.13-33,719-0.08%
2022/10/0500.001113.1213.16-113,741-0.29%
2022/10/041.112.9300.0012.981.13,7320.03%
2022/10/031112.731.312.7612.779.73,6880.26%
2022/09/3010.112.9400.0012.9610.13,6930.27%
2022/09/29113.460.313.4513.470.73,6540.02%
2022/09/28413.26013.3613.2543,6720.11%
2022/09/273.113.3400.0013.363.13,6440.08%
2022/09/26513.3500.0013.3353,6810.14%
2022/09/2317.113.72113.6913.7016.13,7070.43%
2022/09/227.813.9000.0013.997.83,6880.21%
2022/09/214.114.2400.0014.234.13,7040.11%
2022/09/2000.001014.4014.43-103,714-0.27%
2022/09/19114.1400.0014.1413,7460.03%
2022/09/150.114.30314.2914.27-33,790-0.08%
2022/09/1443.114.1600.0014.1543.13,8421.12%
2022/09/131.414.65114.6514.650.43,8520.01%
2022/09/1200.0012.614.4514.46-12.63,888-0.32%
2022/09/07413.6300.0013.6644,0270.10%
2022/09/060.113.7500.0013.740.14,0500.00%
2022/09/057613.7200.0013.71764,2461.79%
2022/09/02313.8500.0013.8534,3040.07%
2022/09/0183.113.882013.8513.8763.14,2841.47%
2022/08/312.114.2800.0014.322.14,1890.05%
2022/08/300.114.5000.0014.460.14,1660.00%
2022/08/29514.2800.0014.3454,2490.12%
2022/08/2600.00715.0115.01-74,230-0.17%
2022/08/25314.7300.0014.7534,2330.07%
2022/08/231.114.61214.6014.58-0.94,329-0.02%
2022/08/221.114.91814.9014.90-6.94,413-0.16%
2022/08/18615.22115.2115.2254,5720.11%
2022/08/172115.43515.4315.44164,6260.35%
2022/08/16115.461015.5015.46-94,720-0.19%
2022/08/1500.00515.3115.34-54,764-0.10%
2022/08/120.114.980.315.0015.00-0.24,7790.00%
2022/08/110.114.99314.9915.00-2.94,893-0.06%
2022/08/102.114.51414.5114.51-1.94,951-0.04%
2022/08/092.714.85114.8314.871.74,9560.03%
2022/08/0818.514.9700.0014.9818.55,0180.37%
2022/08/05115.2757.515.2815.28-56.55,025-1.12%
2022/08/040.115.0957.415.0915.08-57.35,153-1.11%
2022/08/03114.841814.8514.85-175,130-0.33%
2022/08/020.114.801314.7814.80-12.95,315-0.24%
2022/08/0100.00414.7514.77-45,274-0.08%
2022/07/2900.005314.5114.51-535,267-1.01%
2022/07/2800.001314.2014.17-135,241-0.25%
2022/07/26113.89213.9013.88-15,205-0.02%
2022/07/25013.990.413.9813.98-0.45,297-0.01%
2022/07/224.614.08114.0814.073.65,3240.07%
2022/07/21213.7900.0013.7925,4160.04%
2022/07/2010.813.62213.6313.628.85,4230.16%
2022/07/18213.24113.2013.2415,5600.02%
2022/07/1500.001512.9413.02-155,596-0.27%
2022/07/1300.00212.7812.80-25,687-0.04%
2022/07/12712.6300.0012.6775,6810.12%
2022/07/1100.00113.1513.13-15,729-0.02%
2022/07/08313.1000.0013.0735,7600.05%
2022/07/07112.6900.0012.7415,8170.02%
2022/07/0600.00612.6312.54-65,855-0.10%
2022/07/050.112.555112.5812.58-50.95,896-0.86%
2022/07/041512.451012.4512.4555,9130.08%
2022/07/013312.69512.6712.56285,9770.47%
2022/06/30912.923.412.9312.905.65,9780.09%
2022/06/29913.28113.2713.2886,0160.13%
2022/06/2800.006.413.6013.60-6.46,044-0.11%
2022/06/27113.665613.6213.66-556,210-0.89%
2022/06/2400.0035.113.3213.32-35.16,320-0.55%
2022/06/2300.002613.2213.25-266,399-0.41%
2022/06/2200.005.313.2713.24-5.36,614-0.08%
2022/06/2100.002913.0813.14-296,643-0.44%
2022/06/207.112.931012.9412.92-2.96,760-0.04%
2022/06/175412.961612.9613.01386,7630.56%
2022/06/1600.003113.5813.50-316,744-0.46%
2022/06/152913.29113.2613.25286,7080.42%
2022/06/1455.113.224.913.2213.2850.26,8290.74%
2022/06/1349.113.6600.0013.6649.16,7070.73%
2022/06/102.114.3000.0014.312.16,7270.03%
2022/06/0900.000.114.5114.49-0.16,8260.00%
2022/06/0800.001014.4914.49-106,858-0.15%
2022/06/072814.40314.3914.36256,9500.36%
2022/06/060.114.46114.4514.44-0.97,003-0.01%
2022/06/0200.00114.3414.34-17,213-0.01%
2022/06/0100.006.714.4714.47-6.77,376-0.09%
2022/05/316.214.441014.4714.51-3.87,608-0.05%
2022/05/3000.00114.4214.52-17,572-0.01%
2022/05/270.513.93413.9213.93-3.57,555-0.05%
2022/05/26913.3900.0013.3397,6200.12%
2022/05/259.113.362313.3213.41-13.97,741-0.18%
2022/05/2413.213.5700.0013.5113.28,0970.16%
2022/05/231613.7500.0013.75168,1160.20%
2022/05/20713.9300.0013.9478,2180.09%
2022/05/192013.7400.0013.80208,3260.24%
2022/05/18114.301014.3014.31-98,342-0.11%
2022/05/171413.9600.0013.99148,3700.17%
2022/05/1600.00314.0414.06-38,410-0.04%
2022/05/131013.681413.6913.77-48,399-0.05%
2022/05/121913.6800.0013.62198,5710.22%
2022/05/11614.18314.1614.1738,5280.04%
2022/05/102013.992314.0314.13-38,550-0.04%
2022/05/09114.69114.6614.6708,3930.00%
2022/05/061914.88114.9314.95188,3980.21%
2022/05/050.115.52115.5015.53-0.98,457-0.01%
2022/05/042615.16215.1815.17248,5450.28%
2022/05/03515.061115.1015.08-68,760-0.07%
2022/04/29314.9200.0014.9238,8950.03%
2022/04/28114.7900.0014.8619,0600.01%
2022/04/2753.214.6900.0014.6953.29,1160.58%
2022/04/26115.420.515.4215.420.59,1990.01%
2022/04/25315.30215.3315.3519,2520.01%
2022/04/2210.115.6600.0015.7010.19,1910.11%
2022/04/2100.00716.1216.14-79,178-0.08%
2022/04/200.216.20216.1616.19-1.99,289-0.02%
2022/04/19115.93115.9415.9909,2610.00%
2022/04/181.115.650.115.6315.6519,3050.01%
2022/04/158.115.80915.7915.81-0.99,379-0.01%
2022/04/140.116.1000.0016.140.19,3810.00%
2022/04/133415.84115.8415.88339,5780.34%
2022/04/12315.6700.0015.7239,6200.03%
2022/04/1112.216.00216.0115.9610.29,9220.10%
2022/04/08216.35316.3516.39-19,900-0.01%
2022/04/0735.616.39216.3616.3333.69,9270.34%
2022/04/063.216.9400.0016.943.29,8960.03%
2022/04/010.117.19517.2517.24-4.99,942-0.05%
2022/03/31117.551.217.5417.54-0.29,8990.00%
2022/03/30317.739.317.7217.65-6.39,937-0.06%
2022/03/299.217.464517.4517.46-35.89,851-0.36%
2022/03/28216.986.416.9717.02-4.49,772-0.05%
2022/03/25117.1177.617.1217.12-76.69,756-0.79%
2022/03/24516.7136.716.6116.69-31.79,708-0.33%
2022/03/23716.646316.6416.68-569,989-0.56%
2022/03/221316.241016.2416.2439,9880.03%
2022/03/213.116.115.516.1016.11-2.410,029-0.02%
2022/03/18915.6000.0015.59910,2170.09%
2022/03/1727.515.551215.5715.6015.510,2220.15%
2022/03/1600.001514.8914.94-1510,188-0.15%
2022/03/1534.114.4800.0014.4634.110,1600.34%
2022/03/142014.87714.8314.871310,1460.13%
2022/03/114.115.04215.0715.022.110,1680.02%
2022/03/109.115.301015.2715.27-0.910,362-0.01%
2022/03/0923.314.821814.8314.865.310,3250.05%
2022/03/0830.614.663614.6114.58-5.410,383-0.05%
2022/03/0716.715.02715.0915.119.710,2250.09%
2022/03/048.215.4800.0015.508.210,1570.08%
2022/03/03415.99216.0416.01210,0530.02%
2022/03/0211.115.8600.0015.8811.110,1270.11%
2022/03/016.116.13216.1616.164.110,0980.04%
2022/02/251515.49415.4815.511110,0880.11%
2022/02/246815.121415.1115.005410,0840.54%
2022/02/231615.817.315.8015.878.79,9840.09%
2022/02/2235.315.97216.0415.9533.39,9610.33%
2022/02/2129.116.16116.1816.1928.19,8710.28%
2022/02/1820.316.4100.0016.4720.39,8140.21%
2022/02/17116.7400.0016.7819,7700.01%
2022/02/16216.8000.0016.8329,7640.02%
2022/02/1523.116.232.716.2416.1920.49,7700.21%
2022/02/1433.516.20216.2016.1831.59,8900.32%
2022/02/1121.816.7700.0016.7521.89,9560.22%
2022/02/1018.117.11117.0917.1217.19,9940.17%
2022/02/0913.116.77116.8616.8612.110,2120.12%
2022/02/0818.516.57116.5616.5517.510,4380.17%
2022/02/0712.116.5300.0016.5712.110,4990.12%
2022/01/2679.116.3212.516.3216.3366.610,5030.63%
2022/01/2555.316.4410.216.4016.4145.110,7430.42%
2022/01/2435.116.81116.8616.8634.110,8740.31%
2022/01/2143.317.03817.0317.0135.310,8800.32%
2022/01/2015.117.4900.0017.5515.110,7090.14%
2022/01/1943.517.784917.8417.71-5.510,694-0.05%
2022/01/181718.24418.2218.091310,5510.12%
2022/01/170.218.260.218.2418.26010,5280.00%
2022/01/1422.118.132518.1518.18-2.910,603-0.03%
2022/01/1315.118.521218.5318.523.110,5340.03%
2022/01/1200.001518.3018.31-1510,416-0.14%
2022/01/111818.06118.1018.101710,4160.16%
2022/01/1039.317.97118.0518.0538.310,3990.37%
2022/01/07918.317018.3118.25-6110,410-0.59%
2022/01/0626.118.203718.1918.18-10.910,386-0.11%
2022/01/0514.418.713018.6918.69-15.610,183-0.15%
2022/01/042718.9045.518.8918.95-18.510,066-0.18%
2022/01/032518.201718.1918.2089,7300.08%
2021/12/30218.148818.1418.13-869,703-0.89%
2021/12/29718.281818.2718.28-119,661-0.11%
2021/12/28518.371218.3618.37-79,638-0.07%
2021/12/27618.0700.0018.0769,5500.06%
2021/12/24818.015918.0118.01-519,570-0.53%
2021/12/236.317.741117.7717.77-4.89,464-0.05%
2021/12/2221.417.381017.3817.3811.49,4160.12%
2021/12/2162.217.1700.0017.2062.29,3710.66%
2021/12/2023.517.161217.2817.1511.59,2840.12%
2021/12/1740.117.4600.0017.4240.19,0870.44%
2021/12/16817.922717.9717.98-198,723-0.22%
2021/12/1576.517.48517.4717.5071.58,6690.82%
2021/12/1446.517.5800.0017.5646.58,5580.54%
2021/12/13818.1300.0018.1288,2250.10%
2021/12/1017.418.055818.0718.06-40.78,179-0.50%
2021/12/0910.318.49418.5018.476.38,0670.08%
2021/12/082118.565718.5818.60-368,032-0.45%
2021/12/075718.0200.0018.06577,9390.72%
2021/12/065118.0350.518.0018.010.57,8200.01%
2021/12/0317.118.481018.4918.517.17,6640.09%
2021/12/0261.918.481918.5018.5242.97,6400.56%
2021/12/01518.89618.9018.94-17,498-0.01%
2021/11/3013.119.0138.219.0218.90-25.17,475-0.34%
2021/11/2932.218.5810018.5818.58-67.87,383-0.92%
2021/11/261018.86170.118.9218.83-160.17,288-2.20% 大賣/鉅額交易
2021/11/252619.08319.0719.08237,3310.31%
2021/11/2410.818.8400.0018.8010.87,4930.14%
2021/11/2363.219.161219.1519.1351.27,3440.70%
2021/11/2266.119.331219.4019.4154.17,2430.75%
2021/11/193418.897218.8718.89-386,987-0.54%
2021/11/181218.5700.0018.62126,9490.17%
2021/11/174.118.45118.4118.413.16,8950.05%
2021/11/161218.08418.0818.0686,8860.12%
2021/11/152318.253018.3718.24-76,860-0.10%
2021/11/121518.402118.4118.37-66,930-0.09%
2021/11/115318.29518.1918.25487,0210.68%
2021/11/1051.118.202318.1618.1928.16,9850.40%
2021/11/092918.865.118.8718.8723.96,9520.34%
2021/11/0816.318.7512.618.7418.693.77,3130.05%
2021/11/0556.218.9210118.8418.94-44.87,097-0.63% 大賣/
2021/11/045518.29618.3018.28496,8500.72%
2021/11/0324.117.96517.9917.9819.16,8210.28%
2021/11/0268.318.0576.318.0418.03-86,781-0.12%
2021/11/018117.887017.9418.20116,4710.17%
2021/10/2982.517.25717.2917.3075.56,1511.23%
2021/10/2820.117.07617.0817.1214.16,0530.23%
2021/10/271516.97217.0417.00136,0280.22%
2021/10/263216.943416.9216.96-26,011-0.03%
2021/10/259.216.221.616.2116.247.75,9750.13%
2021/10/227.216.042.316.0716.134.95,9940.08%
2021/10/215115.87315.8615.83485,9480.81%
2021/10/1900.003615.9715.95-366,034-0.60%
2021/10/18415.79115.7915.7636,0720.05%
2021/10/15315.587015.5615.62-676,078-1.10%
2021/10/1400.002015.2915.30-206,024-0.33%
2021/10/13115.181815.1715.17-176,059-0.28%
2021/10/1200.00115.0115.10-16,110-0.02%
2021/10/08615.169215.1715.10-866,191-1.39%
2021/10/07514.99115.0214.9946,2360.06%
2021/10/06614.8100.0014.7966,2990.10%
2021/10/051914.73214.7214.78176,3880.27%
2021/10/04614.8200.0014.8566,4230.09%
2021/10/013514.8100.0014.81356,5200.54%
2021/09/30814.9900.0015.0086,5590.12%
2021/09/292015.0500.0015.01206,6800.30%
2021/09/28315.2300.0015.2836,7050.04%
2021/09/271515.261015.2515.2456,8020.07%
2021/09/240.215.1500.0015.140.26,9450.00%
2021/09/23215.041215.0515.04-107,121-0.14%
2021/09/224714.9000.0014.91477,3050.64%
2021/09/17215.17115.2015.2317,2780.01%
2021/09/16115.200.115.2315.1817,4960.01%
2021/09/150.115.2000.0015.170.17,7420.00%
2021/09/14215.19115.2015.1918,0040.01%
2021/09/13515.1700.0015.1658,2150.06%
2021/09/101015.224.515.2315.255.58,4430.07%
2021/09/09115.2600.0015.2418,7560.01%
2021/09/081615.3500.0015.35169,0430.18%
2021/09/0732.315.3618.215.3215.3214.19,1880.15%
2021/09/068.515.312215.2915.33-13.59,382-0.14%
2021/09/0300.001015.1915.26-109,623-0.10%
2021/09/02115.153115.1915.15-309,870-0.30%
2021/09/016.315.16215.1715.194.310,2970.04%
2021/08/31615.180.315.1215.215.710,6610.05%
2021/08/30115.0618215.0615.10-18110,598-1.71% 大賣/鉅額交易
2021/08/27714.944114.9314.95-3410,224-0.33%
2021/08/26614.991314.9914.98-710,970-0.06%
2021/08/25714.88114.8814.88611,3560.05%
2021/08/248.214.81514.7914.803.211,9910.03%
2021/08/231914.47514.4514.521412,7330.11%
2021/08/2032.114.2700.0014.2532.114,0280.23%
2021/08/1915.314.401814.3814.37-2.715,176-0.02%
2021/08/1853.114.402014.4014.4633.117,0800.19%
2021/08/176314.712514.6614.643818,3930.21%
2021/08/165314.9621214.9614.94-15920,383-0.78% 大賣/鉅額交易
2021/08/138915.0015514.9914.99-6625,333-0.26% 大賣/
2021/08/12146.214.9744014.9814.96-293.933,753-0.87% 大買/大賣/鉅額交易
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音