• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦基因免疫生技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦基因免疫生技

(00897)
可現股當沖
  • 股價
    8.44
  • 漲跌
    ▲0.02
  • 漲幅
    +0.24%
  • 成交量
    755張
  • 產業
    上市

  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦基因免疫生技 (00897)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2700.0028.338.32-2887-0.23%
2024/11/2200.00508.008.00-50868-5.76%
2024/11/2107.9817.977.97-1875-0.11%
2024/11/20127.9600.007.97128821.36%
2024/11/1951.27.9200.007.9251.28755.85%
2024/11/1827.8900.007.9328760.23%
2024/11/1508.2100.008.1708600.00%
2024/11/1400.000.38.378.37-0.3852-0.03%
2024/11/1308.4988.458.46-8845-0.95%
2024/11/1200.0028.708.69-2844-0.24%
2024/11/1108.6500.008.6708370.00%
2024/11/0800.0018.568.55-1827-0.12%
2024/11/0708.2428.538.54-2828-0.24%
2024/11/0600.0098.398.40-9815-1.10%
2024/11/0528.2808.258.2828010.25%
2024/10/2900.00108.208.21-10858-1.17%
2024/10/2800.000.28.188.11-0.2847-0.02%
2024/10/2500.000.28.148.11-0.2857-0.02%
2024/10/2400.00108.118.11-10878-1.14%
2024/10/2328.1900.008.1728890.22%
2024/10/2100.0018.308.25-1955-0.10%
2024/10/1808.3300.008.2809730.00%
2024/10/1600.005.38.358.34-5.31,001-0.53%
2024/10/1400.0018.328.31-11,099-0.09%
2024/10/0918.2300.008.2011,1300.09%
2024/10/0818.2000.008.1911,1260.09%
2024/10/0700.000.18.408.33-0.11,112-0.01%
2024/09/3000.0038.208.22-31,109-0.27%
2024/09/2700.002.48.158.16-2.41,103-0.22%
2024/09/2508.244.18.248.22-4.11,093-0.38%
2024/09/2408.3300.008.2201,0940.00%
2024/09/2300.0038.438.42-31,087-0.28%
2024/09/1908.3388.488.48-81,118-0.72%
2024/09/1800.0078.448.44-71,134-0.62%
2024/09/1600.0068.418.41-61,138-0.53%
2024/09/1308.2300.008.2401,1240.00%
2024/09/1200.0058.308.30-51,133-0.44%
2024/09/1100.0018.248.23-11,134-0.09%
2024/09/0900.000.78.148.14-0.71,121-0.06%
2024/09/0628.2218.238.1911,1150.09%
2024/09/0500.0018.218.22-11,126-0.09%
2024/09/0438.2600.008.2531,1290.27%
2024/08/3018.4100.008.4011,1330.09%
2024/08/2700.0058.488.48-51,236-0.40%
2024/08/2608.3300.008.4001,2480.00%
2024/08/0900.000.18.108.05-0.11,4870.00%
2024/08/080.37.9500.007.950.31,4980.02%
2024/08/0700.001.18.128.12-1.11,497-0.08%
2024/08/0600.00628.018.01-621,486-4.17%
2024/08/054.28.0038.017.921.21,4680.08%
2024/08/0208.4948.408.40-41,447-0.28%
2024/08/0100.002.18.618.60-2.11,457-0.14%
2024/07/3108.6600.008.6501,4970.00%
2024/07/2938.9000.008.9031,5070.20%
2024/07/2600.0021.48.788.77-21.41,506-1.42%
2024/07/1908.4700.008.4401,4570.00%
2024/07/1700.0018.688.69-11,423-0.07%
2024/07/1600.0018.558.52-11,411-0.07%
2024/07/1528.5378.518.53-51,442-0.35%
2024/07/1100.00328.128.14-321,360-2.35%
2024/07/1007.9800.008.0801,3540.00%
2024/07/0907.9928.008.00-21,352-0.15%
2024/07/03357.9200.007.94351,3382.61%
2024/07/0118.0000.008.0111,3510.07%
2024/06/2818.0300.008.0311,3730.07%
2024/06/2700.0018.068.03-11,389-0.07%
2024/06/2400.0013.28.168.16-13.21,357-0.97%
2024/06/2100.0018.088.09-11,343-0.07%
2024/06/1997.9400.007.9091,3460.67%
2024/06/1868.0217.997.9851,3510.37%
2024/06/1418.1900.008.1911,3440.07%
2024/06/1200.0018.258.24-11,376-0.07%
2024/06/1108.2688.258.24-81,377-0.58%
2024/06/0708.3300.008.3101,3740.00%
2024/06/0400.0028.228.22-21,384-0.14%
2024/06/0300.0028.128.12-21,379-0.14%
2024/05/3038.00107.997.95-71,315-0.53%
2024/05/2938.0800.008.0131,3050.23%
2024/05/2738.1500.008.1131,3440.22%
2024/05/2428.2900.008.2221,3600.15%
2024/05/2300.00168.378.36-161,359-1.18%
2024/05/2100.0028.238.22-21,312-0.15%
2024/05/2000.0058.238.22-51,284-0.39%
2024/05/1700.0048.228.23-41,286-0.31%
2024/05/1508.1100.008.0801,2300.00%
2024/05/1327.9500.007.9521,2280.16%
2024/05/1000.0028.078.07-21,224-0.16%
2024/05/0900.00188.028.01-181,221-1.47%
2024/05/0800.0048.168.13-41,224-0.33%
2024/05/0307.9600.007.9801,1730.00%
2024/04/2907.4500.007.7001,1450.00%
2024/04/2507.660.17.767.63-0.11,154-0.01%
2024/04/2207.49107.497.49-101,179-0.85%
2024/04/19107.4600.007.45101,1820.85%
2024/04/1817.6000.007.6011,1530.09%
2024/04/1727.6600.007.6421,1540.17%
2024/04/1600.0057.707.70-51,164-0.43%
2024/04/1507.9000.007.8001,1770.00%
2024/04/1207.9427.937.93-21,177-0.17%
2024/04/1107.9500.007.9201,1860.00%
2024/04/1000.001507.957.95-1501,191-12.59% 大賣/鉅額交易
2024/04/0900.0017.857.85-11,207-0.08%
2024/04/0317.9100.007.9011,2180.08%
2024/04/0100.0028.168.15-21,215-0.16%
2024/03/2818.1500.008.1611,2160.08%
2024/03/1907.9700.007.9901,2830.00%
2024/03/1800.0018.078.07-11,284-0.08%
2024/03/1500.00207.978.00-201,283-1.56%
2024/03/1118.112158.108.10-2141,271-16.84% 大賣/鉅額交易
2024/03/08108.08118.068.06-11,266-0.08%
2024/03/07208.1138.098.10171,2681.34%
2024/03/0538.0500.008.0531,2530.24%
2024/03/0108.1100.008.0801,2390.00%
2024/02/2918.3218.348.3201,2420.00%
2024/02/2017.7700.007.7711,2080.08%
2024/02/1500.0057.557.59-51,219-0.41%
2024/02/0207.4700.007.4301,2290.00%
2024/02/0100.00187.407.41-181,253-1.44%
2024/01/3117.4517.447.4501,2810.00%
2024/01/3000.00127.567.54-121,282-0.94%
2024/01/2900.0017.417.40-11,299-0.08%
2024/01/2507.4400.007.4101,3020.00%
2024/01/2200.00177.437.42-171,342-1.27%
2024/01/1907.49227.457.42-221,361-1.62%
2024/01/1707.6500.007.5901,3620.00%
2024/01/1500.00317.707.72-311,361-2.28%
2024/01/1257.6600.007.6451,3720.36%
2024/01/1067.8300.007.8561,3870.43%
2024/01/04107.6200.007.61101,3860.72%
2024/01/0317.6427.657.64-11,396-0.07%
2023/12/2900.0057.587.57-51,441-0.35%
2023/12/2800.0017.567.54-11,442-0.07%
2023/12/27427.5567.567.58361,4622.46%
2023/12/2600.0037.497.48-31,450-0.21%
2023/12/2517.49217.497.49-201,448-1.38%
2023/12/2217.3817.377.3701,4430.00%
2023/12/2137.3300.007.3331,4610.21%
2023/12/20227.5000.007.51221,4621.50%
2023/12/19387.3300.007.35381,4512.62%
2023/12/18407.4097.407.40311,4592.12%
2023/12/15357.4500.007.46351,4622.39%
2023/12/1400.0057.217.25-51,452-0.34%
2023/12/13107.01107.017.0101,4020.00%
2023/12/1200.0046.966.95-41,410-0.28%
2023/12/1106.99126.966.95-121,412-0.85%
2023/12/0806.9900.006.9701,3970.00%
2023/12/0706.9900.006.9701,4050.00%
2023/12/0607.0300.006.9801,4230.00%
2023/12/0507.0300.007.0201,4100.00%
2023/12/0400.0016.976.97-11,400-0.07%
2023/12/01506.8326.806.84481,3843.47%
2023/11/2800.0026.766.76-21,349-0.15%
2023/11/2700.0026.786.77-21,357-0.15%
2023/11/2400.00206.686.68-201,353-1.48%
2023/11/2216.6200.006.6311,3300.08%
2023/11/21506.8056.776.77451,3303.38%
2023/11/2000.00196.686.68-191,311-1.45%
2023/11/1716.5100.006.5111,2930.08%
2023/11/1600.0016.586.58-11,307-0.08%
2023/11/1500.0026.606.60-21,295-0.15%
2023/11/1006.3900.006.3201,2810.00%
2023/11/0800.0026.646.64-21,236-0.16%
2023/11/0700.0056.556.54-51,212-0.41%
2023/11/0100.0036.226.23-31,250-0.24%
2023/10/3006.0636.036.03-31,265-0.24%
2023/10/2606.11286.096.09-281,274-2.20%
2023/10/25516.25206.236.25311,2642.45%
2023/10/24316.12306.116.1211,2610.08%
2023/10/2006.2236.176.17-31,259-0.24%
2023/10/1916.3900.006.3811,2430.08%
2023/10/1716.5800.006.5911,2490.08%
2023/10/1600.0016.616.61-11,270-0.08%
2023/10/1306.6500.006.6101,2640.00%
2023/10/1100.00206.806.83-201,237-1.62%
2023/10/0506.6686.666.66-81,205-0.66%
2023/10/0416.7200.006.7111,2120.08%
2023/10/0346.8200.006.8041,2080.33%
2023/09/2800.0017.047.03-11,193-0.08%
2023/09/2716.9900.007.0011,1910.08%
2023/09/2607.0200.007.0001,1930.00%
2023/09/2507.090.17.107.07-0.11,184-0.01%
2023/09/2200.000.27.147.11-0.21,177-0.01%
2023/09/2107.240.37.227.19-0.31,177-0.03%
2023/09/2007.3000.007.2801,1700.00%
2023/09/1907.3157.297.30-51,167-0.43%
2023/09/1800.0017.387.38-11,162-0.09%
2023/09/1500.00107.407.42-101,165-0.86%
2023/09/1407.4900.007.4101,1560.00%
2023/09/0700.0017.567.56-11,187-0.08%
2023/09/0607.6100.007.5701,1860.00%
2023/09/0100.0017.617.61-11,237-0.08%
2023/08/2507.4600.007.3801,2630.00%
2023/08/2400.000.77.517.53-0.71,269-0.06%
2023/08/2200.0037.347.37-31,312-0.23%
2023/08/2107.2600.007.2701,3190.00%
2023/08/1807.3300.007.2801,3400.00%
2023/08/1707.3300.007.3301,3710.00%
2023/08/1607.4800.007.4601,3600.00%
2023/08/1407.5400.007.5001,3690.00%
2023/08/1117.5000.007.5011,3790.07%
2023/08/0807.4900.007.4301,3770.00%
2023/08/0407.7800.007.6401,3510.00%
2023/07/2717.8600.007.8711,3690.07%
2023/07/2507.8500.007.8201,3810.00%
2023/07/2400.000.27.957.93-0.21,379-0.01%
2023/07/2107.9000.007.8701,3860.00%
2023/07/2000.000.18.018.01-0.11,3910.00%
2023/07/1900.00107.917.91-101,384-0.72%
2023/07/1800.00107.857.84-101,372-0.73%
2023/07/1700.0027.787.80-21,385-0.14%
2023/07/1300.0057.937.93-51,413-0.35%
2023/07/0707.57107.547.56-101,510-0.66%
2023/07/0600.00107.697.68-101,514-0.66%
2023/06/2807.6200.007.6101,6030.00%
2023/06/2707.6600.007.6401,6010.00%
2023/06/2617.77207.757.76-191,638-1.16%
2023/06/2007.8500.007.8801,7380.00%
2023/06/1907.9657.897.88-51,750-0.29%
2023/06/1507.9900.007.9301,7780.00%
2023/06/1400.0018.038.03-11,784-0.06%
2023/06/1300.0057.967.96-51,810-0.28%
2023/06/0807.99217.987.99-211,961-1.07%
2023/06/0707.9900.008.0002,0140.00%
2023/06/0200.0021.87.827.82-21.82,098-1.04%
2023/05/3000.00607.777.77-602,221-2.70%
2023/05/26867.7700.007.78862,3393.68%
2023/05/2517.9600.007.9712,3180.04%
2023/05/24208.1318.148.13192,3710.80%
2023/05/2300.0058.038.02-52,357-0.21%
2023/05/2200.0027.817.81-22,319-0.09%
2023/05/1707.9300.007.8502,4020.00%
2023/05/1607.9900.007.9902,4100.00%
2023/05/1000.0017.947.95-12,528-0.04%
2023/05/0800.00807.937.93-802,512-3.18%
2023/05/0500.00107.857.86-102,518-0.40%
2023/05/0400.0027.717.72-22,498-0.08%
2023/05/0307.6400.007.5802,4730.00%
2023/04/27607.5600.007.57602,4862.41%
2023/04/2617.6800.007.6512,4960.04%
2023/04/2500.00607.697.69-602,505-2.40%
2023/04/2400.0037.767.77-32,505-0.12%
2023/04/1907.8300.007.7702,5020.00%
2023/04/1847.8900.007.8942,4960.16%
2023/04/1700.00157.857.84-152,529-0.59%
2023/04/1417.8917.897.9002,5130.00%
2023/04/1100.00407.567.56-402,415-1.66%
2023/04/10107.6100.007.61102,4440.41%
2023/04/0700.0047.637.63-42,436-0.16%
2023/04/0617.49107.497.49-92,419-0.37%
2023/03/3017.4600.007.4712,4030.04%
2023/03/2907.3300.007.3402,3990.00%
2023/03/2477.2700.007.2772,4350.29%
2023/03/2397.3000.007.2992,4090.37%
2023/03/2107.4900.007.4802,3570.00%
2023/03/2007.4900.007.4702,3670.00%
2023/03/1300.00207.427.42-202,243-0.89%
2023/03/1017.5100.007.5112,1980.05%
2023/03/0927.6712.77.677.68-10.72,154-0.50%
2023/03/0857.7300.007.7352,1220.24%
2023/03/07267.7800.007.78262,0931.24%
2023/03/0315.57.7800.007.7615.52,0320.76%
2023/03/02187.7837.737.74152,0100.75%
2023/03/0137.9600.007.9531,9460.15%
2023/02/24117.9800.008.03111,9040.58%
2023/02/2248.0600.008.0641,8370.22%
2023/02/2108.3000.008.2801,7720.00%
2023/02/2000.00208.298.30-201,775-1.13%
2023/02/1708.2100.008.1801,7820.00%
2023/02/1508.3300.008.2901,7470.00%
2023/02/1018.3100.008.2911,7070.06%
2023/02/09118.4700.008.47111,6600.66%
2023/02/0808.6300.008.6401,6560.00%
2023/02/0708.6600.008.6201,6560.00%
2023/02/0608.6600.008.6301,6510.00%
2023/02/0300.0028.748.73-21,646-0.12%
2023/01/3118.4500.008.4611,6560.06%
2023/01/3008.6618.648.64-11,674-0.06%
2023/01/1708.4928.498.49-21,683-0.12%
2023/01/1600.0018.518.50-11,686-0.06%
2023/01/1200.0028.388.38-21,702-0.12%
2023/01/1100.0058.348.34-51,714-0.29%
2023/01/1028.1700.008.1821,7290.12%
2023/01/0908.3300.008.3401,7270.00%
2023/01/0500.0058.398.41-51,784-0.28%
2022/12/2907.9900.007.9701,8200.00%
2022/12/2878.0300.008.0271,8290.38%
2022/12/2648.3200.008.3241,8090.22%
2022/12/2218.4400.008.4511,8320.05%
2022/12/2128.3400.008.3121,8580.11%
2022/12/20418.3800.008.29411,8652.20%
2022/12/1698.7100.008.7291,8540.49%
2022/12/1218.7600.008.7811,8390.05%
2022/12/07448.7900.008.82441,8402.39%
2022/12/0209.0900.009.1001,8730.00%
2022/11/3018.9100.008.9311,8750.05%
2022/11/2918.9400.008.9711,8930.05%
2022/11/2858.9100.008.9051,9210.26%
2022/11/2559.0000.009.0051,9310.26%
2022/11/2419.0300.009.0111,9410.05%
2022/11/2119.1500.009.1511,9550.05%
2022/11/1809.3000.009.2601,9480.00%
2022/11/1609.4900.009.5201,9700.00%
2022/11/1500.0029.549.54-21,984-0.10%
2022/11/1400.0019.479.48-11,997-0.05%
2022/11/1100.0039.349.35-31,998-0.15%
2022/11/1048.9400.008.9442,0040.20%
2022/11/0719.1600.009.1812,0130.05%
2022/11/0200.0019.409.40-12,056-0.05%
2022/11/0100.0039.349.35-32,085-0.14%
2022/10/3100.00129.389.40-122,118-0.57%
2022/10/2700.0019.259.25-12,118-0.05%
2022/10/2600.0019.079.07-12,119-0.05%
2022/10/2500.00408.868.88-402,105-1.90%
2022/10/2400.00418.888.82-412,085-1.97%
2022/10/21498.6100.008.61492,0712.37%
2022/10/20428.7300.008.81422,0612.04%
2022/10/1800.0019.189.27-12,042-0.05%
2022/10/1708.9900.008.9502,0150.00%
2022/10/1400.0029.019.10-22,025-0.10%
2022/10/1300.00408.848.86-402,040-1.96%
2022/10/12408.74408.788.7702,0050.00%
2022/10/11438.8500.008.75431,9612.19%
2022/10/0600.0019.299.30-11,952-0.05%
2022/10/0500.00419.269.25-411,954-2.10%
2022/10/04119.05129.089.11-11,945-0.05%
2022/10/03108.89108.938.9201,9580.00%
2022/09/30418.9200.008.92411,9782.07%
2022/09/2919.20429.169.21-411,982-2.07%
2022/09/2728.8000.008.7921,9850.10%
2022/09/2618.9000.008.8912,0090.05%
2022/09/2349.0500.009.0142,0310.20%
2022/09/2249.2100.009.2042,0270.20%
2022/09/2019.5819.569.5602,0520.00%
2022/09/19439.7500.009.72432,0802.07%
2022/09/1600.0039.949.94-32,122-0.14%
2022/09/1429.7300.009.7622,1580.09%
2022/09/1300.00210.1610.16-22,186-0.09%
2022/09/1200.004210.1010.11-422,207-1.90%
2022/09/0800.0029.699.73-22,197-0.09%
2022/09/0759.3200.009.3452,1970.23%
2022/09/0500.0019.599.58-12,250-0.04%
2022/09/0269.7300.009.7162,2730.26%
2022/09/0129.5600.009.5722,2880.09%
2022/08/3119.6600.009.6912,2970.04%
2022/08/2929.6800.009.7122,3510.09%
2022/08/2419.8819.909.9002,3790.00%
2022/08/2319.8219.839.8102,4050.00%
2022/08/2229.9400.009.9522,4090.08%
2022/08/19110.1500.0010.1512,4180.04%
2022/08/18110.3600.0010.3412,4110.04%
2022/08/17110.7500.0010.7412,4130.04%
2022/08/1600.002.510.9410.96-2.52,414-0.10%
2022/08/1500.000.510.8010.82-0.52,409-0.02%
2022/08/12110.6100.0010.6412,3990.04%
2022/08/1100.006.510.8710.86-6.52,403-0.27%
2022/08/10110.42310.4110.36-22,408-0.08%
2022/08/0900.00310.7210.73-32,402-0.12%
2022/08/08110.866.810.8410.87-5.82,415-0.24%
2022/08/05310.713.610.6810.70-0.62,416-0.02%
2022/08/0400.008.510.4710.46-8.52,420-0.35%
2022/08/0300.00510.0510.06-52,421-0.21%
2022/08/0229.9100.009.8922,4440.08%
2022/08/01010.0900.0010.0502,4670.00%
2022/07/2900.00910.2510.25-92,488-0.36%
2022/07/2800.000.210.3010.27-0.22,506-0.01%
2022/07/2700.000.210.2310.22-0.22,508-0.01%
2022/07/2600.000.310.1710.15-0.32,509-0.01%
2022/07/25110.1600.0010.1412,5230.04%
2022/07/2200.002.510.5010.48-2.52,522-0.10%
2022/07/2100.001.510.4810.49-1.52,528-0.06%
2022/07/2000.000.510.3310.33-0.52,525-0.02%
2022/07/1800.003.110.1710.16-3.12,527-0.12%
2022/07/1500.001010.0210.00-102,539-0.40%
2022/07/1400.00310.2710.27-32,552-0.12%
2022/07/13110.113.510.1210.14-2.52,573-0.10%
2022/07/1219.9800.009.9412,5750.04%
2022/07/1100.00210.3010.30-22,570-0.08%
2022/07/0800.00310.2810.28-32,561-0.12%
2022/07/0700.00109.959.98-102,554-0.39%
2022/07/0600.0079.969.95-72,553-0.27%
2022/07/0109.0800.009.0302,5270.00%
2022/06/2919.2100.009.1912,5200.04%
2022/06/2800.00149.499.47-142,516-0.56%
2022/06/2700.0079.439.44-72,518-0.28%
2022/06/2409.32119.259.33-112,500-0.44%
2022/06/2300.0088.818.85-82,471-0.32%
2022/06/2208.5348.558.54-42,464-0.16%
2022/06/2108.3938.448.45-32,445-0.12%
2022/06/2008.30208.268.24-202,446-0.82%
2022/06/1608.1900.008.1702,4480.00%
2022/06/1558.0500.008.0652,4540.20%
2022/06/144.28.1200.008.134.22,5020.17%
2022/06/1368.3600.008.3562,4700.24%
2022/06/1088.8300.008.8282,4550.33%
2022/06/0909.10109.119.12-102,436-0.41%
2022/06/0800.0059.029.02-52,430-0.21%
2022/06/0718.8000.008.7612,4270.04%
2022/06/0600.00148.938.93-142,425-0.58%
2022/06/0208.7900.008.7902,4350.00%
2022/06/0148.9000.008.8942,4490.16%
2022/05/3109.0900.009.0302,4770.00%
2022/05/3009.1300.009.1302,4670.00%
2022/05/2708.9900.008.9902,4670.00%
2022/05/2649.0200.008.9842,4700.16%
2022/05/2539.0200.009.0432,5430.12%
2022/05/2419.1400.009.1212,6250.04%
2022/05/2300.0019.279.25-12,633-0.04%
2022/05/2000.0049.179.16-42,699-0.15%
2022/05/1948.94108.968.96-62,718-0.22%
2022/05/1819.1300.009.1112,7470.04%
2022/05/1739.0200.009.0032,7450.11%
2022/05/1629.0019.019.0112,7560.04%
2022/05/1328.74238.748.74-212,746-0.76%
2022/05/1268.5600.008.4762,7340.22%
2022/05/1108.9500.008.9802,7450.00%
2022/05/1038.76318.748.79-282,758-1.01%
2022/05/0909.1600.009.1402,7540.00%
2022/04/2800.0019.549.59-12,939-0.03%
2022/04/2739.5639.569.5603,0350.00%
2022/04/2529.7900.009.7823,2170.06%
2022/04/2229.9300.009.9623,2440.06%
2022/04/20110.1600.0010.1713,3490.03%
2022/04/19110.2200.0010.2213,3500.03%
2022/04/1200.001010.4610.46-103,806-0.26%
2022/04/08110.70210.6810.70-13,848-0.03%
2022/04/07110.59410.6010.60-33,860-0.08%
2022/04/06110.67110.6710.6803,8440.00%
2022/04/0100.00210.5410.57-23,863-0.05%
2022/03/3100.00110.6710.67-13,879-0.03%
2022/03/30110.7600.0010.7113,8920.03%
2022/03/2800.00210.4010.39-23,889-0.05%
2022/03/25110.60110.6110.5903,9140.00%
2022/03/24110.4900.0010.5313,9720.03%
2022/03/2100.00410.6010.59-44,016-0.10%
2022/03/1800.00510.2810.29-54,006-0.12%
2022/03/17110.094310.0910.16-424,020-1.04%
2022/03/1600.0049.679.68-43,973-0.10%
2022/03/1500.0019.589.60-14,006-0.02%
2022/03/1400.0029.789.76-24,048-0.05%
2022/03/1100.0039.929.87-34,165-0.07%
2022/03/1000.0069.989.94-64,255-0.14%
2022/03/0819.5400.009.5014,3560.02%
2022/03/0729.5299.519.57-74,360-0.16%
2022/03/0489.9000.009.9184,3640.18%
2022/03/0300.00310.2410.25-34,430-0.07%
2022/03/0200.00310.2710.26-34,508-0.07%
2022/03/0100.00210.3610.35-24,607-0.04%
2022/02/2529.971510.0210.05-134,707-0.28%
2022/02/2429.6269.619.57-44,727-0.08%
2022/02/2300.0019.9810.00-14,663-0.02%
2022/02/2269.9300.009.9564,6850.13%
2022/02/1800.00110.3310.33-14,640-0.02%
2022/02/1700.00110.5310.54-14,633-0.02%
2022/02/1600.00710.6110.62-74,648-0.15%
2022/02/15510.3300.0010.3354,6530.11%
2022/02/10110.814810.8010.82-474,695-1.00%
2022/02/09310.5600.0010.5834,7600.06%
2022/02/08310.701710.6910.71-144,773-0.29%
2022/02/07710.491510.4210.54-84,821-0.17%
2022/01/2600.00610.3010.30-64,831-0.12%
2022/01/251110.31210.2910.2994,8300.19%
2022/01/212010.424010.4110.41-204,727-0.42%
2022/01/202110.51510.5010.57164,7250.34%
2022/01/194210.64210.6810.59404,6390.86%
2022/01/1800.00111.1611.13-14,501-0.02%
2022/01/17111.151511.1511.15-144,456-0.31%
2022/01/14711.140.611.1611.156.44,4400.14%
2022/01/13511.6310011.6611.63-954,363-2.18%
2022/01/1220.211.8000.0011.8620.24,3450.46%
2022/01/102011.692011.7111.7404,3000.00%
2022/01/071311.7721811.7811.76-2054,265-4.81% 大賣/鉅額交易
2022/01/068611.9200.0011.90864,2002.05%
2022/01/0569.412.5200.0012.5869.44,0701.70%
2022/01/04512.9526412.9312.95-2594,007-6.46% 大賣/鉅額交易
2021/12/30313.00312.9813.0104,1030.00%
2021/12/295213.0300.0013.05524,1121.26%
2021/12/283113.1200.0013.12314,2270.73%
2021/12/2700.00513.3313.34-54,577-0.11%
2021/12/24113.3500.0013.3514,6040.02%
2021/12/23513.4000.0013.4054,6400.11%
2021/12/22513.4400.0013.4354,6820.11%
2021/12/2100.00513.5613.56-54,717-0.11%
2021/12/20213.55413.5713.54-24,737-0.04%
2021/12/1700.00113.2513.20-14,709-0.02%
2021/12/1600.0013013.4013.42-1304,739-2.74% 大賣/鉅額交易
2021/12/14513.1300.0013.1354,7870.10%
2021/12/133213.0600.0013.05324,8300.66%
2021/12/10313.28613.2613.20-34,857-0.06%
2021/12/0900.00513.4713.47-54,904-0.10%
2021/12/08413.3550.413.3513.35-46.44,924-0.94%
2021/12/075712.70112.7312.77564,9151.14%
2021/12/0665.213.12113.1113.1464.24,8131.33%
2021/12/03113.531013.5013.55-94,750-0.19%
2021/12/021113.536013.5813.52-494,744-1.03%
2021/12/011013.922213.9713.97-124,673-0.26%
2021/11/3013613.931014.0013.911264,7172.67% 大買/鉅額交易
2021/11/295214.044014.0114.04124,7400.25%
2021/11/26613.6812013.6913.69-1144,657-2.45% 大賣/鉅額交易
2021/11/25413.7300.0013.7444,5950.09%
2021/11/24513.73113.7113.7044,5010.09%
2021/11/231113.9300.0013.92114,3850.25%
2021/11/22514.091.314.1314.103.74,2990.09%
2021/11/19214.09114.0814.1014,3380.02%
2021/11/18314.13114.1314.1524,3460.05%
2021/11/162814.1300.0014.15284,4250.63%
2021/11/15614.201014.2014.21-44,471-0.09%
2021/11/127514.2014314.1914.20-684,522-1.50% 大賣/
2021/11/111114.19514.2014.1864,5730.13%
2021/11/10314.3100.0014.3034,5910.07%
2021/11/08314.5800.0014.5034,6580.06%
2021/11/052214.874014.8414.88-184,567-0.39%
2021/11/04615.029015.0115.01-844,600-1.83%
2021/11/03114.9400.0014.9314,5490.02%
2021/11/02114.7300.0014.7514,5930.02%
2021/11/01414.6500.0014.6244,6510.09%
2021/10/292214.70314.7014.66194,8030.40%
2021/10/2600.00214.6914.70-25,133-0.04%
2021/10/25214.531314.4914.52-115,341-0.21%
2021/10/2200.00314.6014.60-35,576-0.05%
2021/10/2100.001014.4614.44-105,761-0.17%
2021/10/2000.00214.4514.45-26,073-0.03%
2021/10/19114.3000.0014.3016,3510.02%
2021/10/180.114.39514.3214.30-4.96,760-0.07%
2021/10/15514.501114.4914.50-67,240-0.08%
2021/10/1400.00314.2614.28-37,672-0.04%
2021/10/1300.006314.0814.10-638,376-0.75%
2021/10/121013.99713.9913.9939,0390.03%
2021/10/081314.17214.1714.191110,0020.11%
2021/10/072814.051014.0514.061811,5640.16%
2021/10/06614.18214.1814.17412,6550.03%
2021/10/051714.0900.0014.191717,2470.10%
2021/10/0436.114.6147514.6614.50-43924,978-1.76% 大賣/鉅額交易
富邦基因免疫生技成分股調整 這兩檔台灣疫苗廠入列UDN聯合新聞網－2021/12/20
富邦基因免疫生技（00897）ETF進行成分股進行調整，本次指數調整刪除13檔、新增15檔，納入日本2020年藥物銷售額......詳全文
疫情再度拉警報 法人：布局富邦基因免疫生技ETFUDN聯合新聞網－2021/12/02
上周疫苗股默德納股價單日上漲20%，帶動富邦基因免疫生技(00897)ETF所追蹤的NYSEFactSet全球基因免疫生......詳全文
富邦基因免疫ETF 有潛利UDN聯合新聞網－2021/10/11
富邦基因免疫生技ETF（00897）日前掛牌，是今年以來第九檔上市ETF。富邦投信分析，該ETF著眼於疫苗與癌症醫療的剛......詳全文
富邦基因免疫生技 相關文章
富邦基因免疫生技 相關影音