• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » FT潔淨能源 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT潔淨能源

(00899)
可現股當沖
  • 股價
    14.23
  • 漲跌
    ▲0.14
  • 漲幅
    +0.99%
  • 成交量
    252張
  • 產業
    上市0.00%

  • 21人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
FT潔淨能源 (00899)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21014.1300.0014.0902170.01%
2024/11/20014.1700.0014.1102140.01%
2024/11/1900.00114.2314.25-1215-0.46%
2024/11/1500.00114.4614.46-1214-0.47%
2024/11/14014.30114.3214.23-1218-0.45%
2024/11/13014.3800.0014.3102170.01%
2024/11/1200.00114.6614.66-1214-0.47%
2024/11/11014.44114.5014.56-1213-0.46%
2024/10/30115.2400.0015.2511840.55%
2024/10/24015.5500.0015.3601920.01%
2024/10/23015.6400.0015.6101920.01%
2024/10/22315.8400.0015.8431901.58%
2024/10/16016.0000.0015.9302060.01%
2024/10/15016.0600.0016.0102260.01%
2024/10/11016.1500.0016.0702660.01%
2024/10/07016.5100.0016.4802690.01%
2024/10/04016.4600.0016.4302810.00%
2024/09/26016.5500.0016.6702900.01%
2024/09/11016.0000.0015.9003340.01%
2024/09/10016.0300.0015.9703370.01%
2024/09/09016.1500.0016.0603400.01%
2024/09/04016.2200.0016.1503530.01%
2024/08/30016.4000.0016.4303570.01%
2024/08/28016.5800.0016.5403630.00%
2024/08/2700.00116.5316.57-1367-0.27%
2024/08/21016.5000.0016.4104010.00%
2024/08/20016.7000.0016.5504010.00%
2024/08/19016.5500.0016.5304120.00%
2024/08/09016.4600.0016.3904110.00%
2024/08/08016.4600.0016.3504080.00%
2024/08/05016.3600.0016.2304100.00%
2024/08/02016.9000.0016.8804050.00%
2024/07/31016.9500.0016.8804080.00%
2024/07/30016.9600.0016.9904090.00%
2024/07/2900.00217.1317.10-2408-0.49%
2024/07/26016.8900.0016.9604100.00%
2024/07/23017.1000.0017.0404100.00%
2024/07/19016.9400.0016.8904000.01%
2024/07/18217.00416.9917.00-2401-0.49%
2024/07/17017.2000.0017.1303990.00%
2024/07/16017.1900.0017.0403950.00%
2024/07/1100.00316.9516.97-3338-0.89%
2024/07/10316.8500.0016.8533450.87%
2024/07/09016.9200.0016.8403420.01%
2024/07/05016.7500.0016.7903320.01%
2024/07/02216.3900.0016.4523200.63%
2024/07/01016.5600.0016.5403140.01%
2024/06/27016.8700.0016.8303000.01%
2024/06/26117.2200.0017.0312950.34%
2024/06/25017.1300.0017.1802780.01%
2024/06/20017.3400.0017.3402620.01%
2024/06/19117.3400.0017.3412610.39%
2024/06/18017.400.717.3017.33-0.7260-0.26%
2024/06/1700.000.717.5217.58-0.7255-0.27%
2024/06/14018.1000.0017.9502530.01%
2024/06/13018.11118.2118.18-1249-0.39%
2024/06/11018.1200.0018.0902390.01%
2024/06/06118.520.618.5218.550.42350.16%
2024/05/290.518.2000.0018.260.52200.23%
2024/05/21017.3400.0017.3601790.01%
2024/05/20017.45117.4317.42-1180-0.55%
2024/05/17017.4800.0017.5501790.01%
2024/05/1500.00217.5517.51-2174-1.14%
2024/05/13117.2000.0017.2011730.58%
2024/05/08017.1800.0017.2201690.01%
2024/05/03016.5500.0016.5601550.01%
2024/04/26016.0800.0016.1101580.01%
2024/04/23016.1700.0016.1501720.01%
2024/04/19015.9600.0015.9801690.01%
2024/04/17116.0700.0016.0511670.60%
2024/04/16016.2000.0016.1901640.01%
2024/04/12716.9100.0016.8971544.55%
2024/04/11216.9500.0016.9521471.37%
2024/04/09016.8200.0016.8601480.01%
2024/04/08016.8200.0016.8201480.02%
2024/03/27516.7200.0016.7251553.22%
2024/03/25116.8400.0016.8111610.62%
2024/03/20316.502.216.4916.510.91650.51%
2024/03/19116.5500.0016.5411660.60%
2024/03/1500.002016.5016.55-20163-12.21%
2024/03/140.216.6700.0016.650.21620.10%
2024/03/12117.1900.0017.1911630.61%
2024/03/081217.14117.1417.17111626.78%
2024/03/071216.8600.0016.90121627.39%
2024/03/05316.6000.0016.6431621.85%
2024/02/26516.4800.0016.4751583.15%
2024/02/23416.7100.0016.7141552.58%
2024/02/19017.4600.0017.5201490.01%
2024/02/16017.5800.0017.6601560.00%
2024/02/05317.2600.0017.2631571.91%
2024/02/0200.00517.5717.52-5161-3.09%
2024/01/25317.0700.0017.0731721.73%
2024/01/22316.8000.0016.8031741.72%
2024/01/1900.000.616.8916.86-0.6166-0.33%
2024/01/17517.4700.0017.4351543.24%
2024/01/150.217.9700.0017.990.21530.13%
2024/01/11018.3000.0018.4501570.01%
2024/01/10018.2200.0018.2801570.01%
2024/01/09318.26118.2518.2721571.27%
2024/01/0500.000.518.4318.48-0.5158-0.31%
2024/01/03018.9300.0018.9501580.01%
2024/01/02019.1000.0019.1601600.01%
2023/12/28119.4600.0019.4011680.59%
2023/12/26019.26119.3219.28-1178-0.55%
2023/12/25119.3100.0019.3211800.55%
2023/12/1900.00118.8618.84-1171-0.58%
2023/12/1500.00118.8318.86-1169-0.59%
2023/12/1400.00117.9617.96-1165-0.61%
2023/12/07117.84117.8217.8301650.00%
2023/12/04118.0000.0018.0311630.61%
2023/11/27317.0600.0017.0131591.88%
2023/11/22317.1200.0017.0631611.85%
2023/11/0300.00116.8716.79-1164-0.61%
2023/10/310.216.3000.0016.220.21570.14%
2023/10/24216.5900.0016.5921471.37%
2023/10/20016.8800.0016.9001420.01%
2023/10/19017.3200.0017.2901380.01%
2023/10/11317.8200.0017.8531452.07%
2023/10/06017.2500.0017.1701470.01%
2023/10/050.417.3500.0017.290.41450.29%
2023/10/040.117.4300.0017.240.11450.08%
2023/10/03117.9000.0017.9511380.73%
2023/10/02118.6400.0018.6111270.78%
2023/09/28118.71118.7618.7201270.00%
2023/09/27118.9000.0018.9011250.79%
2023/09/26019.2500.0019.0901260.01%
2023/09/25119.2600.0019.2911280.78%
2023/09/22020.0000.0019.4401270.01%
2023/09/20019.9900.0019.6001250.01%
2023/09/19019.9500.0019.5501250.01%
2023/09/13019.8500.0019.6301260.01%
2023/09/07019.55319.5019.50-3130-2.29%
2023/09/06019.7700.0019.7101310.01%
2023/09/0500.00319.8719.87-3136-2.20%
2023/08/29019.9900.0019.8101320.01%
2023/08/28019.9200.0019.6801320.01%
2023/08/21019.9500.0019.5201290.01%
2023/08/16020.2900.0020.2201200.01%
2023/08/11021.0900.0020.8101140.01%
2023/08/10021.1900.0021.0301140.01%
2023/08/09021.3000.0020.9001160.01%
2023/08/08021.0900.0020.8601160.01%
2023/08/04021.9500.0021.1501120.01%
2023/08/02021.90121.5821.57-1109-0.90%
2023/07/28021.9000.0021.7901100.01%
2023/07/261.722.2700.0022.231.71131.54%
2023/07/210.122.2000.0022.270.11110.04%
2023/07/18022.34622.4122.35-6115-5.18%
2023/07/17022.0000.0021.9001120.01%
2023/07/12021.7400.0021.5501070.01%
2023/07/070.220.9700.0020.940.21100.18%
2023/07/06021.8800.0021.4501100.01%
2023/07/0400.00021.7521.7101080.00%
2023/06/30021.3000.0021.2201070.01%
2023/06/28021.6000.0021.1601150.01%
2023/06/26221.0500.0020.9821181.71%
2023/06/12021.6900.0021.4201270.01%
2023/06/08021.4400.0021.4301190.01%
2023/06/07021.4900.0021.3901190.01%
2023/06/0500.00021.5021.410119-0.04%
2023/05/29121.0000.0021.0211220.82%
2023/05/25021.2600.0021.1701280.01%
2023/05/24021.4300.0021.2701270.01%
2023/05/05120.8300.0020.8311230.81%
2023/04/11221.6300.0021.6921221.63%
2023/04/1000.003121.5621.53-31126-24.54%
2023/04/0700.000.421.6021.48-0.4125-0.28%
2023/03/3100.000.421.9421.91-0.4128-0.35%
2023/03/29121.12121.0421.1201230.00%
2023/03/28020.9500.0020.8701210.01%
2023/03/27120.8900.0020.9011230.81%
2023/03/231.221.0800.0021.121.21260.91%
2023/03/20120.7700.0020.7811260.79%
2023/03/172721.2600.0021.292711922.67%
2023/03/09122.4400.0022.4711170.85%
2023/03/08022.5000.0022.4301180.01%
2023/03/0600.00122.4522.54-1118-0.84%
2023/03/03122.0400.0022.0111170.85%
2023/02/17122.5400.0022.5411180.85%
2023/02/16122.7900.0022.9311190.84%
2023/02/13122.1900.0022.3111310.76%
2023/02/10122.3100.0022.3211330.75%
2023/02/06222.8000.0022.7721451.37%
2023/01/30123.1000.0022.9911720.58%
2023/01/04122.1100.0022.1111770.56%
2023/01/03122.1700.0022.3011810.55%
2022/12/28122.4800.0022.2011930.52%
2022/12/23122.6700.0022.7112040.49%
2022/12/20122.9300.0022.7312140.47%
2022/12/1400.00123.6123.64-1248-0.40%
2022/12/07123.100.123.1223.030.92940.29%
2022/12/01123.7800.0023.7513770.26%
2022/11/3000.000.123.2723.26-0.1380-0.02%
2022/11/29123.4300.0023.4313820.26%
2022/11/22123.3400.0023.3114360.23%
2022/11/15123.4200.0023.4814720.21%
2022/11/08122.2300.0022.1815020.20%
2022/10/2800.001321.8621.85-13583-2.23%
2022/10/27621.8100.0021.8765851.02%
2022/10/211020.4100.0020.41106361.57%
2022/10/2000.00520.4620.58-5642-0.78%
2022/10/19721.1500.0021.1376411.09%
2022/10/1700.00120.5120.51-1638-0.16%
2022/10/110.121.4500.0021.350.16500.01%
2022/10/06122.7600.0022.7916450.15%
2022/10/04123.1600.0023.2316490.15%
2022/09/30122.3100.0022.4016600.15%
2022/09/29123.2100.0023.2216560.15%
2022/09/280.123.00122.8822.79-0.9655-0.14%
2022/09/270.123.100.423.0823.06-0.3649-0.05%
2022/09/26223.3500.0023.2426500.31%
2022/09/2000.000.325.6025.53-0.3631-0.04%
2022/09/131.826.0200.0026.001.86170.30%
2022/09/1200.00125.8225.95-1605-0.17%
2022/09/070.124.511.424.4624.42-1.3563-0.24%
2022/09/061.124.4700.0024.421.15630.20%
2022/09/0200.000.524.5624.52-0.5574-0.09%
2022/08/291025.1200.0025.13105701.75%
2022/08/260.125.580.325.6225.59-0.2563-0.04%
2022/08/24124.70024.9924.6215540.18%
2022/08/224.124.9500.0024.934.15560.74%
2022/08/1900.000.625.5025.51-0.6557-0.10%
2022/08/18125.4300.0025.3915510.18%
2022/08/160.126.11126.0526.00-1545-0.17%
2022/08/120.125.650.226.0025.72-0.1540-0.02%
2022/08/1100.00026.1526.1105410.00%
2022/08/100.124.9000.0024.870.15190.01%
2022/08/090.225.140.325.2025.19-0.1513-0.02%
2022/08/08024.4500.0024.7405240.01%
2022/08/050.124.4000.0024.360.15130.01%
2022/08/0400.00124.0223.89-1511-0.20%
2022/08/02023.740.323.8623.72-0.3509-0.06%
2022/07/290.223.482.423.5323.50-2.2517-0.43%
2022/07/280.122.0500.0022.050.15020.02%
2022/07/260.121.5300.0021.520.15210.01%
2022/07/14021.1900.0021.2205970.01%
2022/06/2300.00120.6220.70-1693-0.14%
2022/06/17119.7000.0019.7117570.13%
2022/06/150.119.9000.0019.810.17990.01%
2022/06/14320.1800.0020.3038130.37%
2022/06/13220.89120.8820.9018220.12%
2022/06/09021.8900.0021.9108590.01%
2022/06/0700.00121.7321.78-1921-0.11%
2022/06/0600.00121.2021.37-11,014-0.10%
2022/06/0200.00120.6520.65-11,044-0.10%
2022/05/2400.00320.1020.01-31,809-0.17%
2022/05/1900.00119.5119.66-11,835-0.05%
2022/05/17218.9900.0018.9921,8390.11%
2022/05/12218.3600.0018.3221,8480.11%
2022/05/110.118.8400.0018.840.11,8610.01%
2022/05/10218.9100.0019.0321,8850.11%
2022/05/09219.7100.0019.7121,8920.11%
2022/05/06220.4600.0020.4621,8840.11%
2022/05/0400.00120.4620.47-11,895-0.05%
2022/05/03220.2100.0020.2021,9240.10%
2022/04/28120.4800.0020.4812,1450.05%
2022/04/2700.00220.2320.25-22,173-0.09%
2022/04/260.120.6400.0020.710.12,2000.00%
2022/04/222.120.9000.0021.032.12,2550.09%
2022/04/21122.2900.0022.2312,2670.05%
2022/04/190.122.2000.0022.230.12,3140.00%
2022/04/180.122.2500.0022.120.12,3430.00%
2022/04/151.122.2800.0022.271.12,3810.05%
2022/04/130.122.4100.0022.390.12,4580.00%
2022/04/120.122.6400.0022.630.12,4840.00%
2022/04/1111.222.69122.6922.6810.22,5230.40%
2022/04/080.223.091023.0823.12-9.82,560-0.38%
2022/04/070.123.2500.0023.230.12,6040.00%
2022/04/061023.8300.0023.86102,6420.38%
2022/03/311.123.23123.2123.190.12,7150.00%
2022/03/280.122.9300.0022.930.12,8650.00%
2022/03/25123.3500.0023.4012,9190.03%
2022/03/23223.3000.0023.3223,0160.07%
2022/03/2100.00222.8322.84-23,097-0.06%
2022/03/170.122.2800.0022.290.13,1810.00%
2022/03/1600.00121.5621.72-13,231-0.03%
2022/03/15221.34421.3421.30-23,299-0.06%
2022/03/141.222.2100.0022.231.23,3690.04%
2022/03/11122.37222.3722.34-13,423-0.03%
2022/03/105.122.741322.5922.65-83,500-0.23%
2022/03/098.222.5900.0022.908.23,5010.23%
2022/03/087.421.0500.0021.057.43,3860.22%
2022/03/0700.00119.9220.20-13,420-0.03%
2022/03/040.120.4400.0020.440.13,4560.00%
2022/03/0200.00121.3621.40-13,660-0.03%
2022/03/01421.3000.0021.2943,4290.12%
2022/02/2500.003.319.2419.37-3.32,093-0.16%
2022/02/24317.9000.0017.9331,9310.16%
2022/02/230.118.5800.0018.580.11,9340.00%
2022/02/2200.00118.7218.65-12,000-0.05%
2022/02/210.219.0300.0019.070.22,0750.01%
2022/02/18119.3500.0019.3912,1500.05%
2022/02/1700.000.119.4519.32-0.12,2870.00%
2022/02/160.119.1000.0019.270.12,3960.00%
2022/02/1400.00118.7718.78-12,650-0.04%
2022/02/10119.3400.0019.3613,0690.03%
2022/02/09118.7500.0018.7613,2360.03%
2022/02/08218.6900.0018.6423,5250.06%
2022/02/07118.49218.6018.76-14,080-0.02%
2022/01/2600.00118.3418.34-14,862-0.02%
2022/01/2500.00118.4518.46-16,016-0.02%
2022/01/24118.7800.0018.7917,6390.01%
2022/01/21319.4200.0019.49312,8430.02%
FT潔淨能源 相關文章
FT潔淨能源 相關影音