富邦特選高股息30 (00900)-富邦-新店券商分點個股進出

台股 » 個股 » 富邦特選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦特選高股息30

(00900)

可現股當沖

股價
15.96
漲跌
▲0.18
漲幅
+1.14%
成交量
14,658張
產業
上市0.00%
316人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦特選高股息30 (00900)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	0.4	15.96	102.7	15.91	15.96	-102.3	22,924	-0.45%	大賣/鉅額交易
2024/05/09	50	15.84	412.3	15.89	15.78	-362.3	22,803	-1.59%	大賣/鉅額交易
2024/05/08	1.6	15.84	5	15.89	15.86	-3.4	22,827	-0.01%
2024/05/07	0.3	15.89	12	15.90	15.90	-11.8	22,841	-0.05%
2024/05/06	30	15.93	57.4	15.94	15.91	-27.4	22,687	-0.12%
2024/05/03	3.3	15.80	15	15.83	15.75	-11.7	22,492	-0.05%
2024/05/02	2.2	15.54	77	15.65	15.79	-74.8	22,507	-0.33%
2024/04/30	5.5	15.63	2	15.64	15.60	3.5	22,532	0.02%
2024/04/29	12	15.66	33	15.59	15.67	-21	22,664	-0.09%
2024/04/26	0	0.00	24	15.39	15.40	-24	22,711	-0.11%
2024/04/25	0	15.33	1	15.28	15.28	-1	22,788	0.00%
2024/04/24	1	15.29	27	15.29	15.33	-26	22,862	-0.11%
2024/04/23	9	15.13	5	15.14	15.12	4	22,964	0.02%
2024/04/22	1	15.20	44	15.16	15.09	-43	23,065	-0.19%
2024/04/19	62.3	15.05	75	15.14	15.10	-12.7	22,928	-0.06%
2024/04/18	31	15.48	3	15.49	15.50	28	22,762	0.12%
2024/04/17	5.1	15.45	15	15.49	15.50	-10	22,766	-0.04%
2024/04/16	17.5	15.38	263	15.32	15.36	-245.5	22,781	-1.08%	大賣/鉅額交易
2024/04/15	9.1	15.77	32.4	15.83	15.79	-23.3	22,618	-0.10%
2024/04/12	1	15.94	38	15.94	15.93	-37	22,705	-0.16%
2024/04/11	16	15.82	62	15.86	15.88	-46	22,742	-0.20%
2024/04/10	4	15.98	120.3	15.99	15.98	-116.3	22,821	-0.51%	大賣/鉅額交易
2024/04/09	0	0.00	53	15.90	15.93	-53	22,919	-0.23%
2024/04/08	13.2	15.79	48	15.81	15.81	-34.8	23,003	-0.15%
2024/04/03	14	15.88	51	15.87	15.85	-37	22,979	-0.16%
2024/04/02	3.2	15.93	11.3	15.93	15.95	-8.1	23,035	-0.04%
2024/04/01	21	15.88	11	15.86	15.85	10	23,075	0.04%
2024/03/29	34	15.90	18.4	15.92	16.00	15.6	23,220	0.07%
2024/03/28	34	16.12	206.1	16.03	15.98	-172.1	23,050	-0.75%	大賣/鉅額交易
2024/03/27	8	15.87	45	15.91	15.97	-37	22,725	-0.16%
2024/03/26	47.2	15.79	30	15.68	15.71	17.2	22,496	0.08%
2024/03/25	21.3	15.82	41	15.85	15.81	-19.7	22,290	-0.09%
2024/03/22	32.7	15.87	38.1	15.84	15.89	-5.5	22,339	-0.02%
2024/03/21	22	16.19	87.5	16.24	16.14	-65.5	22,115	-0.30%
2024/03/20	49	16.32	97.5	16.33	16.17	-48.5	22,115	-0.22%
2024/03/19	13.1	16.06	187.6	15.96	16.08	-174.6	22,138	-0.79%	大賣/鉅額交易
2024/03/18	19.7	15.48	72.5	15.53	15.65	-52.9	21,633	-0.24%
2024/03/15	35.2	15.54	206	15.57	15.46	-170.8	21,563	-0.79%	大賣/鉅額交易
2024/03/14	86.1	15.79	44.1	15.74	15.74	42	21,504	0.20%
2024/03/13	88.4	15.99	720.1	16.00	16.06	-631.7	21,287	-2.97%	大賣/鉅額交易
2024/03/12	17	15.62	126.3	15.57	15.73	-109.3	20,630	-0.53%	大賣/鉅額交易
2024/03/11	10.9	15.29	91.8	15.28	15.30	-81	20,149	-0.40%
2024/03/08	128.5	15.38	499	15.39	15.36	-370.5	19,717	-1.88%	大買/大賣/鉅額交易
2024/03/07	127	15.06	425.4	14.99	15.18	-298.4	18,341	-1.63%	大買/大賣/鉅額交易
2024/03/06	52.2	14.70	153.3	14.80	14.82	-101	17,296	-0.58%	大賣/鉅額交易
2024/03/05	58	14.64	148.5	14.65	14.71	-90.5	17,058	-0.53%	大賣/
2024/03/04	30.3	14.48	70.7	14.51	14.58	-40.4	17,214	-0.23%
2024/03/01	57	14.41	219	14.40	14.40	-162	17,007	-0.95%	大賣/鉅額交易
2024/02/29	12	14.33	9.2	14.35	14.37	2.8	16,833	0.02%
2024/02/27	41.4	14.33	23	14.36	14.34	18.4	16,641	0.11%
2024/02/26	20.8	14.40	90.2	14.39	14.44	-69.4	16,393	-0.42%
2024/02/23	6.1	14.35	135	14.35	14.31	-128.9	16,017	-0.80%	大賣/鉅額交易
2024/02/22	4.8	14.21	64.6	14.25	14.30	-59.8	16,015	-0.37%
2024/02/21	8.1	14.11	33	14.10	14.10	-24.9	15,760	-0.16%
2024/02/20	8.1	14.04	77.8	14.00	14.05	-69.7	15,657	-0.45%
2024/02/19	8.1	13.80	110.7	13.80	13.87	-102.6	15,367	-0.67%	大賣/鉅額交易
2024/02/16	22.6	13.77	33	13.77	13.77	-10.4	15,564	-0.07%
2024/02/15	8.5	13.77	133	13.76	13.78	-124.5	15,549	-0.80%	大賣/鉅額交易
2024/02/05	3.5	13.73	159.6	13.66	13.75	-156.1	15,504	-1.01%	大賣/鉅額交易
2024/02/02	20.1	13.77	7	13.77	13.77	13.1	15,382	0.08%
2024/02/01	12	13.81	2	13.84	13.81	10	15,349	0.07%
2024/01/31	15	13.84	0	0.00	13.86	15	15,552	0.10%
2024/01/30	25	13.90	10.2	13.91	13.90	14.8	15,572	0.10%
2024/01/29	12	13.88	67.9	13.87	13.90	-55.9	15,695	-0.36%
2024/01/26	15	13.80	170	13.80	13.78	-155	15,701	-0.99%	大賣/鉅額交易
2024/01/25	20	13.87	4.5	13.88	13.88	15.5	15,781	0.10%
2024/01/24	41	13.90	31.8	13.89	13.88	9.2	15,660	0.06%
2024/01/23	1.3	13.80	11	13.80	13.80	-9.7	15,512	-0.06%
2024/01/22	29.1	13.72	36	13.73	13.75	-6.9	15,414	-0.04%
2024/01/19	14.4	13.65	18	13.66	13.70	-3.6	15,259	-0.02%
2024/01/18	3.1	13.56	30	13.56	13.61	-26.9	15,244	-0.18%
2024/01/17	19.5	13.58	0	0.00	13.54	19.5	15,089	0.13%
2024/01/16	17.7	13.71	6	13.71	13.69	11.6	15,016	0.08%
2024/01/15	22	13.80	58	13.81	13.82	-36	14,975	-0.24%
2024/01/12	3.4	13.69	22	13.72	13.71	-18.6	14,925	-0.12%
2024/01/11	0.5	13.68	10	13.67	13.68	-9.5	14,856	-0.06%
2024/01/10	8	13.65	66	13.63	13.65	-58	14,983	-0.39%
2024/01/09	13.6	13.70	6	13.73	13.68	7.6	14,911	0.05%
2024/01/08	17	13.76	18	13.79	13.75	-1	14,829	-0.01%
2024/01/05	23	13.75	25	13.72	13.71	-2	14,767	-0.01%
2024/01/04	81	13.72	22	13.71	13.72	59	14,841	0.40%
2024/01/03	23.1	13.71	12	13.70	13.70	11.1	14,925	0.07%
2024/01/02	71.5	13.79	13	13.79	13.82	58.5	14,776	0.40%
2023/12/29	9	13.77	10.7	13.76	13.78	-1.7	14,727	-0.01%
2023/12/28	14	13.77	15	13.78	13.76	-1	14,762	-0.01%
2023/12/27	11	13.84	4	13.84	13.83	7	14,763	0.05%
2023/12/26	54	13.71	59.8	13.74	13.77	-5.8	14,760	-0.04%
2023/12/25	30.1	13.69	6	13.70	13.67	24.1	14,577	0.17%
2023/12/22	1.1	13.77	5.2	13.79	13.78	-4.2	14,416	-0.03%
2023/12/21	4	13.72	36	13.77	13.78	-32	14,378	-0.22%
2023/12/20	9	13.84	6.3	13.83	13.84	2.7	14,312	0.02%
2023/12/19	12	13.78	45	13.75	13.81	-33	14,248	-0.23%
2023/12/18	56.3	13.90	8.4	13.91	13.91	47.8	14,213	0.34%
2023/12/15	22.5	13.94	151.5	13.94	13.92	-129	14,122	-0.91%	大賣/鉅額交易
2023/12/14	64	13.85	157.7	13.85	13.87	-93.7	13,887	-0.67%	大賣/
2023/12/13	27	13.64	112.2	13.64	13.65	-85.2	13,422	-0.63%	大賣/
2023/12/12	10.3	13.53	112	13.55	13.52	-101.7	13,314	-0.76%	大賣/鉅額交易
2023/12/11	13	13.40	199	13.43	13.43	-186	13,246	-1.40%	大賣/鉅額交易
2023/12/08	27	13.40	37	13.40	13.39	-10	13,116	-0.08%
2023/12/07	0.3	13.32	2	13.33	13.30	-1.7	12,911	-0.01%
2023/12/06	29.4	13.35	23	13.35	13.34	6.4	12,981	0.05%
2023/12/05	23.6	13.28	1,707.4	13.25	13.30	-1,683.9	12,870	-13.08%	大賣/鉅額交易
2023/12/04	9	13.33	103	13.35	13.33	-94	12,866	-0.73%	大賣/
2023/12/01	15.1	13.27	3	13.28	13.27	12.1	12,740	0.09%
2023/11/30	3.4	13.29	13	13.27	13.31	-9.6	12,852	-0.07%
2023/11/29	7	13.26	52.4	13.23	13.26	-45.4	12,812	-0.35%
2023/11/28	1	13.05	139.8	13.13	13.13	-138.8	12,354	-1.12%	大賣/鉅額交易
2023/11/27	2	13.00	3.5	13.03	13.00	-1.5	12,212	-0.01%
2023/11/24	14	13.05	32	13.05	13.04	-18	12,229	-0.15%
2023/11/22	29	13.02	30	13.03	13.02	-1	12,334	-0.01%
2023/11/21	32	13.06	48.6	13.06	13.06	-16.6	12,526	-0.13%
2023/11/20	17.2	12.93	8	12.93	12.95	9.2	12,464	0.07%
2023/11/17	29.1	12.92	31	12.92	12.91	-1.9	12,472	-0.02%
2023/11/16	37	12.88	9	12.86	12.86	28	12,412	0.23%
2023/11/15	22.5	13.08	51	13.09	13.07	-28.5	12,366	-0.23%
2023/11/14	16	12.94	92	12.96	12.98	-76	12,311	-0.62%
2023/11/13	42.3	12.99	46	13.02	12.94	-3.7	12,490	-0.03%
2023/11/10	5.1	12.95	0	0.00	12.97	5.1	12,999	0.04%
2023/11/09	5.7	12.99	60	13.00	13.02	-54.3	14,395	-0.38%
2023/11/08	24.6	13.03	164	13.04	13.01	-139.4	16,068	-0.87%	大賣/鉅額交易
2023/11/07	11.2	12.92	11.5	12.90	12.92	-0.3	16,798	0.00%
2023/11/06	17	12.92	87.8	12.88	12.92	-70.8	18,038	-0.39%
2023/11/03	10.2	12.79	9	12.79	12.81	1.2	18,940	0.01%
2023/11/02	10.3	12.74	13	12.74	12.75	-2.7	20,345	-0.01%
2023/11/01	2.2	12.54	1	12.58	12.58	1.2	20,788	0.01%
2023/10/31	16.7	12.48	3.1	12.55	12.43	13.6	21,629	0.06%
2023/10/30	0.2	12.54	6	12.53	12.56	-5.8	22,984	-0.03%
2023/10/27	20.1	12.50	0	0.00	12.47	20.1	23,132	0.09%
2023/10/26	12.1	12.41	2	12.45	12.42	10.1	23,571	0.04%
2023/10/25	44.2	12.60	10	12.61	12.60	34.2	23,771	0.14%
2023/10/24	5.3	12.38	6	12.46	12.54	-0.7	23,950	0.00%
2023/10/23	18.4	12.45	30	12.44	12.42	-11.6	23,954	-0.05%
2023/10/20	20.8	12.46	1	12.43	12.54	19.8	24,038	0.08%
2023/10/19	6	12.56	2	12.58	12.62	4	24,099	0.02%
2023/10/18	46.3	12.62	14	12.65	12.59	32.3	24,192	0.13%
2023/10/17	5.1	12.78	13.2	12.78	12.74	-8.1	24,095	-0.03%
2023/10/16	38	12.79	23.1	12.80	12.78	14.9	24,264	0.06%
2023/10/13	14.1	12.85	12	12.85	12.85	2.1	24,659	0.01%
2023/10/12	32.2	12.88	69	12.88	12.91	-36.8	24,937	-0.15%
2023/10/11	62	12.86	68	12.88	12.84	-6	25,292	-0.02%
2023/10/06	20.4	12.75	22	12.76	12.75	-1.6	25,545	-0.01%
2023/10/05	15.3	12.70	13.8	12.70	12.71	1.5	25,752	0.01%
2023/10/04	11.2	12.56	1	12.62	12.60	10.2	25,819	0.04%
2023/10/03	16.1	12.73	69.4	12.76	12.70	-53.3	25,752	-0.21%
2023/10/02	30	12.76	14	12.77	12.76	16	25,771	0.06%
2023/09/28	62	12.60	30	12.59	12.62	32	25,770	0.12%
2023/09/27	2	12.53	43	12.52	12.55	-41	25,830	-0.16%
2023/09/26	13.1	12.60	38	12.58	12.57	-24.9	26,103	-0.10%
2023/09/25	7	12.67	221	12.61	12.67	-214	26,236	-0.82%	大賣/鉅額交易
2023/09/22	6	12.56	30	12.46	12.58	-24	26,257	-0.09%
2023/09/21	31.7	12.52	8.8	12.53	12.52	22.9	26,349	0.09%
2023/09/20	21.2	12.75	22	12.74	12.68	-0.8	26,289	0.00%
2023/09/19	20.1	12.80	119	12.82	12.76	-98.9	26,388	-0.37%	大賣/
2023/09/18	99.1	12.82	2	12.82	12.81	97.1	26,396	0.37%
2023/09/15	53.4	12.82	83.1	12.84	12.86	-29.7	26,480	-0.11%
2023/09/14	2	12.73	37.5	12.74	12.77	-35.5	26,393	-0.13%
2023/09/13	7	12.59	65	12.59	12.62	-58	26,299	-0.22%
2023/09/12	1	12.51	35.6	12.55	12.58	-34.6	26,385	-0.13%
2023/09/11	3.1	12.51	0	0.00	12.52	3.1	26,478	0.01%
2023/09/08	13	12.58	7.8	12.60	12.61	5.2	26,418	0.02%
2023/09/07	39	12.63	7	12.63	12.62	32	26,526	0.12%
2023/09/06	63	12.67	53	12.66	12.67	10	26,572	0.04%
2023/09/05	50	12.63	21	12.61	12.66	29	26,641	0.11%
2023/09/04	65	12.51	12.8	12.55	12.56	52.2	26,588	0.20%
2023/09/01	0.4	12.54	1	12.51	12.51	-0.6	26,540	0.00%
2023/08/31	11.2	12.50	0	0.00	12.52	11.2	26,575	0.04%
2023/08/30	7	12.49	12	12.50	12.51	-5	26,616	-0.02%
2023/08/29	11	12.38	15	12.41	12.43	-4	26,940	-0.01%
2023/08/28	28.7	12.35	0	0.00	12.36	28.7	26,906	0.11%
2023/08/25	70.3	12.40	0	0.00	12.38	70.3	26,873	0.26%
2023/08/24	20	12.52	77	12.53	12.52	-57	26,757	-0.21%
2023/08/23	35	12.40	2	12.39	12.47	33	26,778	0.12%
2023/08/22	5	12.43	121	12.42	12.40	-116	26,801	-0.43%	大賣/鉅額交易
2023/08/21	3.5	12.41	3	12.40	12.40	0.5	26,836	0.00%
2023/08/18	22.2	12.45	45	12.49	12.40	-22.8	26,768	-0.09%
2023/08/17	19.9	12.40	4	12.36	12.51	15.9	26,433	0.06%
2023/08/16	130	12.43	34	12.44	12.48	96	26,149	0.37%	大買/
2023/08/15	1,855	13.12	13	13.15	13.16	1,842	25,533	7.21%	大買/鉅額交易
2023/08/14	367.6	13.01	3	12.99	12.98	364.6	24,149	1.51%	大買/鉅額交易
2023/08/11	245.3	13.10	4	13.12	13.09	241.3	22,424	1.08%	大買/鉅額交易
2023/08/10	182.1	13.11	20	13.08	13.08	162.1	21,483	0.75%	大買/鉅額交易
2023/08/09	304.8	13.33	0	0.00	13.30	304.8	20,217	1.51%	大買/鉅額交易
2023/08/08	220	13.41	8	13.40	13.38	212	19,182	1.11%	大買/鉅額交易
2023/08/07	31.5	13.46	171	13.32	13.52	-139.5	17,682	-0.79%	大賣/鉅額交易
2023/08/04	21.7	13.27	40	13.21	13.30	-18.3	17,109	-0.11%
2023/08/02	185.1	13.45	18	13.39	13.30	167.1	16,276	1.03%	大買/鉅額交易
2023/08/01	26	13.55	58.2	13.56	13.59	-32.2	14,944	-0.22%
2023/07/31	70	13.80	50.6	13.85	13.62	19.4	14,827	0.13%
2023/07/28	1.1	13.60	28.4	13.57	13.67	-27.3	14,600	-0.19%
2023/07/27	54.2	13.54	225.9	13.54	13.52	-171.7	14,757	-1.16%	大賣/鉅額交易
2023/07/26	33.1	13.43	53	13.42	13.43	-19.9	14,570	-0.14%
2023/07/25	14	13.51	134	13.51	13.47	-120	14,538	-0.83%	大賣/鉅額交易
2023/07/24	13	13.38	4	13.38	13.44	9	14,358	0.06%
2023/07/21	18	13.23	0	0.00	13.34	18	14,278	0.13%
2023/07/20	5	13.30	9.2	13.22	13.28	-4.2	14,356	-0.03%
2023/07/19	9	13.32	135	13.28	13.18	-126	14,338	-0.88%	大賣/鉅額交易
2023/07/18	10.3	13.33	45	13.43	13.37	-34.7	14,290	-0.24%
2023/07/17	64	13.51	59	13.45	13.46	5	13,898	0.04%
2023/07/14	1	13.17	48.1	13.36	13.44	-47.1	13,617	-0.35%
2023/07/13	54	13.24	123.7	13.19	13.09	-69.7	13,153	-0.53%	大賣/
2023/07/12	22	12.87	21.6	12.83	12.86	0.4	12,687	0.00%
2023/07/11	40	12.69	29.8	12.64	12.66	10.2	12,435	0.08%
2023/07/10	9	12.42	22	12.40	12.38	-13	12,277	-0.11%
2023/07/07	11	12.41	11	12.40	12.40	0	12,280	0.00%
2023/07/06	7.8	12.50	15	12.62	12.50	-7.2	12,227	-0.06%
2023/07/05	27	12.62	9	12.63	12.56	18	12,092	0.15%
2023/07/04	18	12.62	72.5	12.60	12.62	-54.5	11,962	-0.46%
2023/07/03	5	12.46	100	12.45	12.46	-95	11,721	-0.81%
2023/06/30	2	12.23	65.6	12.15	12.22	-63.6	11,553	-0.55%
2023/06/29	28	12.11	10.1	12.10	12.10	17.9	11,487	0.16%
2023/06/28	10	12.02	5.1	12.03	12.02	4.9	11,363	0.04%
2023/06/27	2.1	12.03	2	12.10	12.02	0.1	11,259	0.00%
2023/06/26	1	12.26	3	12.17	12.16	-2	11,068	-0.02%
2023/06/21	0.1	12.20	4	12.21	12.31	-4	11,006	-0.04%
2023/06/20	1.1	12.15	2.2	12.19	12.20	-1.2	10,842	-0.01%
2023/06/19	6.5	12.28	0	0.00	12.27	6.5	10,729	0.06%
2023/06/16	11	12.42	8.8	12.39	12.35	2.2	10,579	0.02%
2023/06/15	14	12.41	70.7	12.40	12.43	-56.7	10,414	-0.54%
2023/06/14	77	12.32	46.3	12.27	12.30	30.7	10,234	0.30%
2023/06/13	5	12.23	33	12.21	12.22	-28	10,203	-0.27%
2023/06/12	0	0.00	25	12.14	12.12	-25	10,077	-0.25%
2023/06/09	0.1	12.11	74	12.11	12.12	-74	9,995	-0.74%
2023/06/08	6.2	12.00	148	12.00	12.00	-141.9	9,950	-1.43%	大賣/鉅額交易
2023/06/07	1	12.07	0.5	12.07	12.07	0.5	10,026	0.00%
2023/06/06	0.1	12.04	16.2	12.03	12.02	-16.2	10,048	-0.16%
2023/06/05	5.1	12.04	8.2	12.09	12.05	-3.2	10,141	-0.03%
2023/06/02	5	12.00	102	12.01	12.00	-97	10,147	-0.96%	大賣/
2023/06/01	0	0.00	1.6	11.83	11.82	-1.6	9,841	-0.02%
2023/05/31	11	11.84	6	11.86	11.84	5	9,866	0.05%
2023/05/30	0	0.00	27.2	11.84	11.84	-27.2	9,872	-0.28%
2023/05/29	12.1	11.87	106.2	11.87	11.87	-94.2	9,799	-0.96%	大賣/
2023/05/26	1	11.74	92.8	11.75	11.71	-91.8	9,635	-0.95%
2023/05/25	1	11.59	36	11.63	11.64	-35	9,628	-0.36%
2023/05/24	6.1	11.52	2	11.52	11.56	4.1	9,536	0.04%
2023/05/23	8.2	11.56	22.1	11.55	11.55	-13.9	9,528	-0.15%
2023/05/22	1.1	11.52	2	11.52	11.50	-0.9	9,495	-0.01%
2023/05/19	35	11.49	72	11.46	11.50	-37	9,538	-0.39%
2023/05/18	24	11.40	10	11.42	11.42	14	9,505	0.15%
2023/05/17	3.1	11.33	46.3	11.30	11.33	-43.3	9,617	-0.45%
2023/05/16	3	11.25	1	11.24	11.27	2	9,622	0.02%
2023/05/15	8.2	11.15	6	11.16	11.17	2.2	9,742	0.02%
2023/05/12	21	11.10	175	11.12	11.21	-154	9,799	-1.57%	大賣/鉅額交易
2023/05/11	15	11.17	8.1	11.19	11.16	6.9	9,795	0.07%
2023/05/10	13.2	11.22	110	11.21	11.23	-96.8	9,911	-0.98%	大賣/
2023/05/09	10.4	11.25	5	11.28	11.29	5.4	9,927	0.05%
2023/05/08	16	11.33	3.9	11.32	11.32	12.1	10,118	0.12%
2023/05/05	7.3	11.31	60	11.31	11.30	-52.7	10,306	-0.51%
2023/05/04	114.2	11.28	29	11.30	11.33	85.2	10,519	0.81%	大買/
2023/05/03	2.5	11.28	27.2	11.25	11.31	-24.8	10,386	-0.24%
2023/05/02	5.1	11.41	0.1	11.41	11.42	5	10,081	0.05%
2023/04/28	6	11.34	15	11.34	11.36	-9	10,325	-0.09%
2023/04/27	13.1	11.25	4.5	11.29	11.28	8.5	10,254	0.08%
2023/04/26	15.2	11.16	1	11.20	11.19	14.2	10,281	0.14%
2023/04/25	41.2	11.31	74	11.26	11.21	-32.9	10,246	-0.32%
2023/04/24	1.1	11.45	10	11.46	11.46	-9	10,025	-0.09%
2023/04/21	52.1	11.43	2	11.48	11.40	50.1	9,973	0.50%
2023/04/20	15	11.60	1	11.59	11.58	14	9,844	0.14%
2023/04/19	20	11.66	2	11.71	11.65	18	9,888	0.18%
2023/04/18	51	11.72	0.6	11.74	11.71	50.4	9,851	0.51%
2023/04/17	1	11.78	6	11.80	11.80	-5	9,777	-0.05%
2023/04/14	3	11.78	12	11.76	11.78	-9	9,748	-0.09%
2023/04/13	10.3	11.71	1	11.76	11.71	9.3	9,738	0.10%
2023/04/12	11.3	11.81	12.1	11.80	11.81	-0.8	9,679	-0.01%
2023/04/11	28	11.77	24	11.76	11.76	4	9,639	0.04%
2023/04/10	2	11.70	0	11.72	11.72	2	9,713	0.02%
2023/04/07	13	11.68	11	11.70	11.70	2	9,695	0.02%
2023/04/06	16.2	11.64	1	11.65	11.63	15.2	9,694	0.16%
2023/03/31	3.1	11.74	4.2	11.74	11.71	-1.1	9,670	-0.01%
2023/03/30	15	11.62	10.5	11.64	11.65	4.5	9,635	0.05%
2023/03/29	9.1	11.54	27	11.57	11.56	-17.9	9,610	-0.19%
2023/03/28	5.2	11.66	0	0.00	11.61	5.2	9,700	0.05%
2023/03/27	5.1	11.74	16.6	11.74	11.75	-11.5	9,645	-0.12%
2023/03/24	0.1	11.74	17.8	11.74	11.75	-17.7	9,634	-0.18%
2023/03/23	28	11.75	103	11.73	11.73	-75	9,604	-0.78%	大賣/
2023/03/22	6	11.69	24.7	11.70	11.71	-18.7	9,578	-0.19%
2023/03/21	6.1	11.62	3.1	11.61	11.60	3	9,550	0.03%
2023/03/20	2.3	11.59	11.7	11.59	11.59	-9.4	9,558	-0.10%
2023/03/17	5.2	11.55	4.2	11.56	11.59	1	9,502	0.01%
2023/03/16	9.1	11.43	17	11.48	11.42	-8	9,523	-0.08%
2023/03/15	19	11.61	7	11.66	11.52	12	9,458	0.13%
2023/03/14	69.6	11.55	3	11.55	11.53	66.6	9,464	0.70%
2023/03/13	11.7	11.55	38	11.55	11.64	-26.4	9,410	-0.28%
2023/03/10	6.1	11.68	6	11.66	11.65	0.1	9,297	0.00%
2023/03/09	4	11.80	19.5	11.82	11.79	-15.5	9,268	-0.17%
2023/03/08	16	11.73	53	11.74	11.76	-37	9,189	-0.40%
2023/03/07	13	11.77	17	11.80	11.81	-4	9,021	-0.04%
2023/03/06	70.9	11.73	72	11.71	11.73	-1.1	8,917	-0.01%
2023/03/03	21.1	11.54	36.8	11.54	11.57	-15.7	8,950	-0.18%
2023/03/02	1.1	11.45	25.5	11.45	11.46	-24.5	8,937	-0.27%
2023/03/01	19.1	11.32	20.1	11.35	11.38	-1	8,831	-0.01%
2023/02/24	5.1	11.38	9	11.41	11.37	-3.9	8,748	-0.04%
2023/02/23	24.1	11.38	64.7	11.38	11.36	-40.6	8,633	-0.47%
2023/02/22	3.4	11.16	0	0.00	11.18	3.4	8,537	0.04%
2023/02/21	15.2	11.26	25	11.23	11.27	-9.9	8,598	-0.11%
2023/02/20	2.2	11.15	0.3	11.16	11.14	1.9	8,705	0.02%
2023/02/17	25.2	11.08	5	11.08	11.08	20.2	8,811	0.23%
2023/02/16	14.2	11.15	6.6	11.15	11.16	7.6	8,839	0.09%
2023/02/15	86.2	11.22	3	11.24	11.21	83.2	8,922	0.93%
2023/02/14	3	11.29	2	11.29	11.31	1	8,802	0.01%
2023/02/13	26.5	11.17	3	11.20	11.19	23.5	8,832	0.27%
2023/02/10	2.3	11.28	1	11.30	11.29	1.3	8,742	0.01%
2023/02/09	5.4	11.35	0	0.00	11.35	5.4	8,739	0.06%
2023/02/08	1.1	11.37	42.5	11.36	11.37	-41.4	8,723	-0.47%
2023/02/07	22.1	11.20	1.2	11.23	11.21	20.9	8,607	0.24%
2023/02/06	65	11.21	0	0.00	11.17	65	8,641	0.75%
2023/02/03	17.3	11.30	17	11.33	11.33	0.3	8,423	0.00%
2023/02/02	15	11.25	99	11.24	11.28	-84	8,158	-1.03%
2023/02/01	21.2	11.09	13	11.09	11.10	8.2	7,892	0.10%
2023/01/31	15.2	11.00	103	10.99	11.00	-87.8	7,823	-1.12%	大賣/
2023/01/30	47.6	10.97	16	10.95	11.00	31.6	7,671	0.41%
2023/01/17	23.2	10.73	3	10.75	10.75	20.2	7,516	0.27%
2023/01/16	5.2	10.72	3	10.72	10.71	2.2	7,590	0.03%
2023/01/13	8.4	10.72	4	10.77	10.72	4.4	7,581	0.06%
2023/01/12	1.2	10.77	2	10.79	10.76	-0.9	7,579	-0.01%
2023/01/11	30.1	10.83	2.5	10.84	10.84	27.6	7,624	0.36%
2023/01/10	13.3	10.80	7	10.78	10.81	6.3	7,690	0.08%
2023/01/09	5.1	10.71	7	10.73	10.78	-1.9	7,844	-0.02%
2023/01/05	18.1	10.47	20	10.51	10.45	-1.9	7,990	-0.02%
2023/01/04	9.2	10.44	1	10.41	10.42	8.2	8,121	0.10%
2023/01/03	2.1	10.46	1	10.46	10.46	1.1	8,373	0.01%
2022/12/30	5.1	10.42	3	10.43	10.39	2.1	8,411	0.02%
2022/12/29	1.3	10.31	1.1	10.37	10.36	0.2	8,441	0.00%
2022/12/28	29.1	10.38	2	10.37	10.35	27.1	8,490	0.32%
2022/12/27	31.1	10.63	3	10.63	10.57	28.1	8,429	0.33%
2022/12/26	5.4	10.53	2	10.52	10.52	3.4	8,520	0.04%
2022/12/23	22.1	10.56	1	10.58	10.58	21.1	8,775	0.24%
2022/12/22	20.1	10.67	6.7	10.66	10.68	13.4	9,040	0.15%
2022/12/21	5	10.52	0	0.00	10.51	5	9,542	0.05%
2022/12/20	26.1	10.53	8	10.61	10.48	18.1	9,732	0.19%
2022/12/19	8.1	10.65	12	10.64	10.64	-3.9	10,107	-0.04%
2022/12/16	10.4	10.67	2.2	10.72	10.71	8.2	10,245	0.08%
2022/12/15	10.1	10.81	0	0.00	10.81	10.1	10,453	0.10%
2022/12/14	30	10.77	14	10.74	10.76	16	10,616	0.15%
2022/12/13	24	10.70	6	10.73	10.67	18	10,709	0.17%
2022/12/12	1.2	10.61	26	10.70	10.70	-24.9	10,881	-0.23%
2022/12/09	21	10.71	4	10.69	10.72	17	10,987	0.16%
2022/12/08	6.2	10.64	1	10.59	10.65	5.2	11,090	0.05%
2022/12/07	7.3	10.72	10	10.71	10.68	-2.7	11,147	-0.02%
2022/12/06	13.1	10.87	10	10.81	10.80	3.1	11,202	0.03%
2022/12/05	99.3	11.00	4	10.99	10.97	95.3	11,234	0.85%
2022/12/02	42.4	10.97	21	10.95	10.95	21.4	11,256	0.19%
2022/12/01	30.7	10.98	9.4	10.98	10.97	21.3	11,376	0.19%
2022/11/30	20.6	10.81	16	10.84	10.87	4.6	11,397	0.04%
2022/11/29	29.3	10.70	34	10.73	10.77	-4.7	11,505	-0.04%
2022/11/28	1.1	10.69	10	10.69	10.74	-8.9	11,658	-0.08%
2022/11/25	15.1	10.82	45	10.78	10.78	-29.9	11,927	-0.25%
2022/11/24	2.4	10.75	205	10.74	10.81	-202.6	11,832	-1.71%	大賣/鉅額交易
2022/11/23	3.3	10.66	0	0.00	10.68	3.3	11,854	0.03%
2022/11/22	4.3	10.57	20	10.56	10.60	-15.7	12,244	-0.13%
2022/11/21	5	10.64	7	10.66	10.63	-2	12,353	-0.02%
2022/11/18	3.3	10.71	22	10.77	10.68	-18.8	12,449	-0.15%
2022/11/17	54.3	10.69	27	10.63	10.71	27.3	12,690	0.22%
2022/11/16	7.4	10.69	111	10.64	10.68	-103.6	13,079	-0.79%	大賣/鉅額交易
2022/11/15	43.1	10.72	29	10.69	10.75	14.1	13,331	0.11%
2022/11/14	35.2	10.67	44.3	10.67	10.70	-9.2	13,468	-0.07%
2022/11/11	17.1	10.57	11.2	10.59	10.58	5.9	13,779	0.04%
2022/11/10	6	10.36	21.1	10.37	10.35	-15.1	15,104	-0.10%
2022/11/09	2.3	10.35	25.2	10.35	10.37	-22.9	15,946	-0.14%
2022/11/08	8.4	10.30	25.3	10.30	10.27	-16.9	16,913	-0.10%
2022/11/07	2.3	10.15	20.4	10.16	10.22	-18.1	17,373	-0.10%
2022/11/04	5.6	9.99	1	9.99	10.04	4.6	17,530	0.03%
2022/11/03	6.1	9.97	0	0.00	9.98	6.1	17,736	0.03%
2022/11/02	9.2	9.94	0	0.00	9.96	9.2	17,980	0.05%
2022/11/01	10.4	9.88	0	0.00	9.89	10.4	18,169	0.06%
2022/10/31	22	9.81	0	0.00	9.82	22	18,451	0.12%
2022/10/28	31.3	9.79	0	0.00	9.77	31.3	18,832	0.17%
2022/10/27	0.1	9.84	0.5	9.86	9.85	-0.4	19,951	0.00%
2022/10/26	1	9.73	0	0.00	9.77	1	21,434	0.00%
2022/10/25	2.9	9.71	1	9.83	9.73	1.9	21,435	0.01%
2022/10/24	0.1	9.87	0.3	9.85	9.82	-0.2	21,347	0.00%
2022/10/21	1.4	9.81	1.1	9.80	9.79	0.3	21,303	0.00%
2022/10/20	12	9.76	0	0.00	9.83	12	21,277	0.06%
2022/10/19	1.1	9.96	2.6	9.95	9.90	-1.5	21,231	-0.01%
2022/10/18	1	9.80	0.5	9.86	9.89	0.5	21,185	0.00%
2022/10/17	3.2	9.59	3	9.74	9.75	0.2	21,196	0.00%
2022/10/14	3	9.82	11	9.83	9.78	-8	21,057	-0.04%
2022/10/13	37.9	9.68	0	0.00	9.65	37.9	21,031	0.18%
2022/10/12	12	9.83	4.2	9.81	9.86	7.8	20,866	0.04%
2022/10/11	24.5	9.88	0	0.00	9.87	24.5	20,827	0.12%
2022/10/07	4	10.08	10	10.10	10.07	-6	20,655	-0.03%
2022/10/06	2.2	10.22	12	10.23	10.22	-9.9	20,616	-0.05%
2022/10/05	5.1	10.22	21	10.26	10.22	-15.9	20,674	-0.08%
2022/10/04	20	10.11	43	10.09	10.15	-23	20,661	-0.11%
2022/10/03	8	9.92	1.5	9.93	9.92	6.5	20,582	0.03%
2022/09/30	14.7	9.91	46	9.91	9.97	-31.3	20,603	-0.15%
2022/09/29	17.6	9.99	15	10.00	10.00	2.6	20,423	0.01%
2022/09/28	78.2	10.01	9	10.01	9.96	69.2	20,229	0.34%
2022/09/27	8.3	10.18	0	0.00	10.21	8.3	19,811	0.04%
2022/09/26	67.5	10.28	2.1	10.27	10.23	65.4	19,874	0.33%
2022/09/23	27.2	10.55	4	10.56	10.52	23.2	19,643	0.12%
2022/09/22	43.1	10.48	1	10.48	10.55	42.1	19,670	0.21%
2022/09/21	39	10.67	15	10.63	10.63	24	19,471	0.12%
2022/09/20	13.6	10.76	0	0.00	10.76	13.6	19,344	0.07%
2022/09/19	42.4	10.80	10	10.81	10.77	32.4	19,293	0.17%
2022/09/16	26.3	10.86	0	0.00	10.85	26.3	19,181	0.14%
2022/09/15	8	10.89	0	0.00	10.95	8	19,226	0.04%
2022/09/14	3.2	10.80	10	10.73	10.82	-6.8	19,211	-0.04%
2022/09/13	32.3	10.93	0	0.00	10.95	32.3	19,170	0.17%
2022/09/12	5.1	10.87	1	10.84	10.86	4.1	19,251	0.02%
2022/09/08	25.1	10.59	6	10.62	10.71	19.1	19,271	0.10%
2022/09/07	52.1	10.49	3	10.51	10.50	49.1	19,231	0.26%
2022/09/06	31.6	10.64	4	10.73	10.63	27.6	19,057	0.14%
2022/09/05	51.2	10.68	0	0.00	10.67	51.2	18,906	0.27%
2022/09/02	25.2	10.73	1	10.75	10.71	24.2	18,827	0.13%
2022/09/01	127.6	10.75	3	10.75	10.75	124.6	18,673	0.67%	大買/鉅額交易
2022/08/31	10.1	10.90	0	0.00	10.91	10.1	18,331	0.06%
2022/08/30	4.2	10.83	10	10.82	10.87	-5.8	18,236	-0.03%
2022/08/29	28.6	10.79	8	10.76	10.79	20.6	18,128	0.11%
2022/08/26	15.6	11.02	24	11.01	11.02	-8.4	17,757	-0.05%
2022/08/25	25.2	10.93	20	10.92	10.94	5.2	17,636	0.03%
2022/08/24	43.2	10.87	54	10.86	10.85	-10.8	17,585	-0.06%
2022/08/23	75.1	10.91	5	10.93	10.90	70.1	17,298	0.41%
2022/08/22	93	11.00	3	10.99	10.99	90	16,802	0.54%
2022/08/19	201.7	11.07	0	0.00	11.05	201.7	16,416	1.23%	大買/鉅額交易
2022/08/18	134.8	11.00	19	10.99	11.03	115.8	16,155	0.72%	大買/鉅額交易
2022/08/17	337.8	11.02	35	11.02	11.03	302.8	15,765	1.92%	大買/鉅額交易
2022/08/16	353.3	11.38	28	11.44	11.38	325.3	14,340	2.27%	大買/鉅額交易
2022/08/15	100	12.49	107	12.48	12.50	-7	13,429	-0.05%	大賣/
2022/08/12	195	12.26	25	12.25	12.28	170	12,382	1.37%	大買/鉅額交易
2022/08/11	85.8	12.26	63	12.26	12.28	22.8	11,914	0.19%
2022/08/10	76	12.11	75	12.13	12.14	1	11,705	0.01%
2022/08/09	12.4	12.12	108	12.16	12.15	-95.6	11,479	-0.83%	大賣/
2022/08/08	67.4	12.10	0.2	12.17	12.19	67.2	11,267	0.60%
2022/08/05	3.1	12.22	13	12.22	12.21	-10	11,050	-0.09%
2022/08/04	74.1	12.07	2	12.06	12.10	72.1	11,005	0.66%
2022/08/03	160.4	12.20	2	12.23	12.23	158.4	10,744	1.47%	大買/鉅額交易
2022/08/02	140.5	12.52	67	12.43	12.64	73.5	9,763	0.75%	大買/
2022/08/01	4.8	11.71	0	0.00	11.74	4.8	8,471	0.06%
2022/07/29	2.3	11.64	0	0.00	11.65	2.3	8,556	0.03%
2022/07/28	32	11.66	0	0.00	11.57	32	8,586	0.37%
2022/07/27	5	11.52	0	0.00	11.58	5	8,556	0.06%
2022/07/26	13	11.60	0	0.00	11.57	13	8,613	0.15%
2022/07/25	4	11.67	4	11.69	11.69	0	8,672	0.00%
2022/07/22	6.2	11.68	1	11.71	11.70	5.2	8,741	0.06%
2022/07/21	4.3	11.62	9	11.66	11.73	-4.7	9,004	-0.05%
2022/07/20	5.5	11.69	0	0.00	11.66	5.5	9,157	0.06%
2022/07/19	7.5	11.53	0	0.00	11.56	7.5	9,625	0.08%
2022/07/18	61.1	11.51	16.4	11.50	11.56	44.8	9,807	0.46%
2022/07/15	8.2	11.36	50	11.38	11.37	-41.8	9,824	-0.43%
2022/07/14	0.1	11.44	1	11.45	11.42	-0.9	9,895	-0.01%
2022/07/13	6.5	11.43	0	0.00	11.41	6.5	9,953	0.07%
2022/07/12	2	11.16	2	11.16	11.15	0	10,204	0.00%
2022/07/11	2.1	11.45	7.4	11.45	11.44	-5.3	10,279	-0.05%
2022/07/08	8.4	11.47	0	0.00	11.49	8.4	10,320	0.08%
2022/07/07	5	11.24	5	11.33	11.39	0	10,358	0.00%
2022/07/06	22.2	11.34	0	0.00	11.25	22.2	10,648	0.21%
2022/07/05	2.2	11.48	3	11.67	11.62	-0.9	11,262	-0.01%
2022/07/04	3	11.65	2	11.58	11.60	1	11,371	0.01%
2022/07/01	16	11.75	18	11.88	11.69	-2	11,771	-0.02%
2022/06/30	12.4	12.05	6	12.04	12.01	6.4	11,729	0.05%
2022/06/29	17	12.32	55	12.31	12.32	-38	11,738	-0.32%
2022/06/28	4	12.44	2	12.49	12.44	2	11,762	0.02%
2022/06/27	20	12.57	1	12.59	12.56	19	11,797	0.16%
2022/06/24	0.1	12.44	100.5	12.52	12.44	-100.5	11,843	-0.85%
2022/06/23	10.3	12.48	5.4	12.51	12.42	4.9	12,052	0.04%
2022/06/22	12	12.64	1	12.69	12.57	11	12,009	0.09%
2022/06/21	1	12.71	12	12.73	12.83	-11	11,973	-0.09%
2022/06/20	22.3	12.69	18	12.68	12.57	4.3	12,043	0.04%
2022/06/17	41	12.85	24	12.84	12.86	17	11,860	0.14%
2022/06/16	7.5	13.09	2	13.14	12.96	5.5	11,842	0.05%
2022/06/15	9	13.13	7	13.12	13.09	2	11,843	0.02%
2022/06/14	7	13.09	5	13.08	13.14	2	12,037	0.02%
2022/06/13	6.1	13.11	1	13.17	13.15	5.1	12,258	0.04%
2022/06/10	2.1	13.41	0	0.00	13.41	2.1	12,446	0.02%
2022/06/08	0.1	13.56	0	0.00	13.51	0.1	12,824	0.00%
2022/06/07	2.1	13.45	20	13.47	13.44	-17.9	13,126	-0.14%
2022/06/06	1	13.42	2	13.54	13.51	-1	13,322	-0.01%
2022/06/02	0.1	13.49	0	0.00	13.48	0.1	14,165	0.00%
2022/06/01	3	13.53	0	0.00	13.54	3	15,123	0.02%
2022/05/31	3	13.38	14	13.44	13.50	-11	15,286	-0.07%
2022/05/30	4.1	13.38	0	0.00	13.39	4.1	15,524	0.03%
2022/05/27	2	13.17	2	13.13	13.15	0	15,641	0.00%
2022/05/26	10.2	13.01	0	0.00	12.96	10.2	15,962	0.06%
2022/05/25	4.1	12.94	1	13.02	13.03	3.1	16,225	0.02%
2022/05/24	9.1	12.95	31	12.95	12.94	-21.9	16,892	-0.13%
2022/05/23	4.2	13.03	0	0.00	13.02	4.2	16,978	0.02%
2022/05/20	20	13.05	8.5	13.06	13.07	11.5	17,528	0.07%
2022/05/19	16	12.95	1	13.00	13.00	15	17,846	0.08%
2022/05/18	1	13.15	3	13.07	13.17	-2	18,042	-0.01%
2022/05/17	14	13.04	0	0.00	13.03	14	18,177	0.08%
2022/05/16	9.6	12.94	5.4	13.03	13.04	4.2	18,336	0.02%
2022/05/13	7.3	12.98	10	12.97	12.99	-2.7	18,403	-0.01%
2022/05/12	20.6	13.00	27	13.04	12.94	-6.4	18,659	-0.03%
2022/05/11	25	13.16	7	13.15	13.15	18	18,513	0.10%
2022/05/10	28.1	13.18	32	13.23	13.28	-3.9	18,627	-0.02%
2022/05/09	36.2	13.37	0	0.00	13.31	36.2	18,728	0.19%
2022/05/06	8	13.61	1	13.60	13.64	7	18,773	0.04%
2022/05/05	6.1	13.86	4	13.85	13.84	2.1	19,043	0.01%
2022/05/04	1	13.75	14	13.75	13.77	-13	19,436	-0.07%
2022/05/03	19.1	13.69	0	0.00	13.74	19.1	20,681	0.09%
2022/04/29	19.2	13.79	0	0.00	13.77	19.2	21,707	0.09%
2022/04/28	25.2	13.59	5	13.56	13.68	20.2	23,029	0.09%
2022/04/27	145.1	13.53	17.5	13.51	13.54	127.6	23,211	0.55%	大買/鉅額交易
2022/04/26	54.6	13.82	7.4	13.81	13.78	47.2	23,416	0.20%
2022/04/25	108.2	13.88	15	13.94	13.83	93.2	23,514	0.40%	大買/
2022/04/22	40.7	14.17	12	14.20	14.22	28.7	23,337	0.12%
2022/04/21	5	14.37	2	14.31	14.31	3	24,345	0.01%
2022/04/20	3.1	14.29	0	0.00	14.29	3.1	24,646	0.01%
2022/04/19	5.3	14.30	31	14.31	14.30	-25.7	25,087	-0.10%
2022/04/18	60.2	14.23	5.5	14.32	14.22	54.7	25,611	0.21%
2022/04/15	12.1	14.36	10	14.37	14.36	2.1	25,950	0.01%
2022/04/14	2.3	14.45	22	14.47	14.45	-19.7	26,717	-0.07%
2022/04/13	8.2	14.44	28	14.42	14.46	-19.8	27,358	-0.07%
2022/04/12	81.6	14.27	9	14.30	14.31	72.6	27,514	0.26%
2022/04/11	146.9	14.39	16	14.43	14.35	130.9	27,609	0.47%	大買/鉅額交易
2022/04/08	57.9	14.54	4	14.53	14.57	53.9	27,779	0.19%
2022/04/07	160	14.61	11	14.59	14.52	149	27,919	0.53%	大買/鉅額交易
2022/04/06	42.2	14.70	40	14.73	14.74	2.2	27,521	0.01%
2022/04/01	72.6	14.74	8	14.79	14.80	64.6	27,782	0.23%
2022/03/31	26.8	14.85	0	0.00	14.85	26.8	28,116	0.10%
2022/03/30	4.2	14.89	5	14.91	14.91	-0.8	29,083	0.00%
2022/03/29	18.2	14.87	2	14.91	14.87	16.2	30,711	0.05%
2022/03/28	36.2	14.79	38	14.78	14.88	-1.8	34,090	-0.01%
2022/03/25	29.9	14.96	4	14.95	14.94	25.9	34,303	0.08%
2022/03/24	14.1	15.00	9	14.98	15.00	5.1	34,683	0.01%
2022/03/23	12.2	15.02	156	15.04	15.03	-143.8	35,158	-0.41%	大賣/鉅額交易
2022/03/22	7.1	15.02	0	0.00	15.00	7.1	35,562	0.02%
2022/03/21	21.2	15.06	1.2	15.06	15.02	20	36,100	0.06%
2022/03/18	16.1	14.99	3	14.99	15.02	13.1	36,552	0.04%
2022/03/17	4.1	14.98	68	15.00	15.04	-63.9	37,097	-0.17%
2022/03/16	20.5	14.82	18	14.93	14.84	2.5	37,462	0.01%
2022/03/15	19.3	14.95	23	14.91	14.90	-3.7	37,772	-0.01%
2022/03/14	14.2	15.04	36	15.03	15.08	-21.8	38,124	-0.06%
2022/03/11	14.3	14.94	1	15.01	14.96	13.3	38,554	0.03%
2022/03/10	7	14.96	20.3	14.99	15.01	-13.3	39,065	-0.03%
2022/03/09	28.1	14.64	103	14.67	14.67	-74.9	39,452	-0.19%	大賣/
2022/03/08	168.6	14.59	12	14.63	14.50	156.6	39,964	0.39%	大買/鉅額交易
2022/03/07	118.6	14.81	40	14.76	14.80	78.6	39,616	0.20%	大買/
2022/03/04	22.1	15.14	23	15.16	15.10	-0.9	39,116	0.00%
2022/03/03	12.1	15.20	118	15.21	15.20	-105.9	39,639	-0.27%	大賣/鉅額交易
2022/03/02	10	15.08	17.4	15.12	15.15	-7.4	40,119	-0.02%
2022/03/01	8.1	15.13	92.1	15.14	15.16	-84	40,812	-0.21%
2022/02/25	161.2	14.91	36	14.93	14.94	125.2	41,173	0.30%	大買/鉅額交易
2022/02/24	102.6	14.98	9	14.94	14.90	93.6	41,669	0.22%	大買/
2022/02/23	11	15.14	22	15.13	15.17	-11	41,549	-0.03%
2022/02/22	118.4	15.02	7	15.01	15.05	111.4	42,303	0.26%	大買/鉅額交易
2022/02/21	32.1	15.21	51.4	15.22	15.25	-19.4	42,411	-0.05%
2022/02/18	36.9	15.13	24	15.13	15.14	12.9	42,931	0.03%
2022/02/17	8.3	15.06	25	15.08	15.06	-16.7	43,607	-0.04%
2022/02/16	11.4	15.03	31	15.04	15.05	-19.6	44,456	-0.04%
2022/02/15	22.4	14.96	30	14.98	14.92	-7.6	45,362	-0.02%
2022/02/14	53.6	14.91	10	14.90	14.93	43.6	46,382	0.09%
2022/02/11	41.1	15.06	2	15.06	15.06	39.1	47,122	0.08%
2022/02/10	79.4	15.09	65	15.13	15.12	14.4	48,368	0.03%
2022/02/09	31.6	15.04	60	15.04	15.09	-28.4	49,433	-0.06%
2022/02/08	32.3	14.88	2	14.88	14.91	30.3	50,559	0.06%
2022/02/07	65.2	14.62	15	14.63	14.76	50.2	51,755	0.10%
2022/01/26	164.5	14.43	107	14.43	14.45	57.5	52,789	0.11%	大買/大賣/
2022/01/25	192.6	14.46	86	14.49	14.40	106.6	53,692	0.20%	大買/鉅額交易
2022/01/24	159.5	14.57	41	14.57	14.60	118.5	52,605	0.23%	大買/鉅額交易
2022/01/21	249.5	14.85	60	14.83	14.81	189.5	51,823	0.37%	大買/鉅額交易
2022/01/20	78.6	14.97	22	14.97	14.97	56.6	50,100	0.11%
2022/01/19	51.5	14.96	3	14.98	14.95	48.5	51,588	0.09%
2022/01/18	13.9	15.06	23	15.07	15.03	-9.1	52,320	-0.02%
2022/01/17	111.6	14.96	64	14.96	14.98	47.6	53,986	0.09%	大買/
2022/01/14	152.7	14.98	13	14.98	14.98	139.7	55,676	0.25%	大買/鉅額交易
2022/01/13	137.1	15.07	90	15.07	15.05	47.1	54,319	0.09%	大買/
2022/01/12	169.8	15.07	0	15.05	15.05	169.8	56,033	0.30%	大買/鉅額交易
2022/01/11	107.5	15.07	7	15.08	15.08	100.5	57,280	0.18%	大買/
2022/01/10	185.5	15.08	72	15.09	15.09	113.5	58,659	0.19%	大買/鉅額交易
2022/01/07	101	15.17	84	15.19	15.15	17	59,872	0.03%	大買/
2022/01/06	117.6	15.25	123	15.26	15.25	-5.5	59,994	-0.01%	大買/大賣/
2022/01/05	104.1	15.30	10	15.31	15.29	94.1	61,521	0.15%	大買/
2022/01/04	298.2	15.30	19	15.31	15.32	279.2	65,853	0.42%	大買/鉅額交易
2022/01/03	106.7	15.34	60	15.30	15.29	46.7	70,130	0.07%	大買/
2021/12/30	46.1	15.40	2	15.40	15.41	44.1	72,010	0.06%
2021/12/29	44.2	15.36	2	15.35	15.39	42.2	79,814	0.05%
2021/12/28	208.2	15.35	26	15.37	15.35	182.2	91,972	0.20%	大買/鉅額交易
2021/12/27	352.1	15.28	67	15.29	15.29	285.1	106,629	0.27%	大買/鉅額交易
2021/12/24	206.6	15.29	75	15.30	15.24	131.6	130,107	0.10%	大買/鉅額交易
2021/12/23	243.5	15.34	156	15.30	15.28	87.5	161,508	0.05%	大買/大賣/
2021/12/22	497.2	15.45	479	15.47	15.42	18.2	214,812	0.01%	大買/大賣/