• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)
可現股當沖
  • 股價
    17.53
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    652張
  • 產業
    上市0.00%

  • 29人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
新光臺灣半導體30 (00904)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21017.60217.5717.53-21,128-0.18%
2024/11/19017.8200.0017.7101,1310.00%
2024/11/181.117.4500.0017.421.11,1200.10%
2024/11/15017.700.117.7017.72-0.11,123-0.01%
2024/11/14117.501.517.4817.50-0.51,135-0.04%
2024/11/13117.7500.0017.7311,1390.09%
2024/11/121.218.0400.0017.841.21,1440.10%
2024/11/0700.001518.2518.37-151,183-1.27%
2024/11/0600.00118.1318.13-11,185-0.08%
2024/10/292.417.8800.0017.892.41,3970.17%
2024/10/28018.3400.0018.3401,3740.00%
2024/10/160.118.4500.0018.420.11,5930.01%
2024/10/1100.00118.4118.38-11,648-0.06%
2024/10/0900.00118.1518.10-11,648-0.06%
2024/10/0800.002.217.8417.89-2.21,649-0.13%
2024/10/041.317.6900.0017.621.31,7350.07%
2024/10/010.517.7200.0017.600.51,7480.03%
2024/09/30117.6500.0017.5711,7670.06%
2024/09/2400.00117.3217.57-11,882-0.05%
2024/09/23117.4800.0017.4711,8810.05%
2024/09/2000.00117.6817.43-11,931-0.05%
2024/09/19517.05117.3117.3341,9540.20%
2024/09/181.317.1800.0017.051.31,9840.07%
2024/09/16817.3400.0017.3582,0050.40%
2024/09/130.117.4500.0017.410.12,0240.00%
2024/09/110.116.9000.0016.850.12,0620.01%
2024/09/090.216.9500.0016.870.22,0790.01%
2024/09/051.317.0800.0017.011.32,1180.06%
2024/09/042.116.991016.8416.99-7.92,134-0.37%
2024/08/29217.9400.0018.1522,2020.09%
2024/08/210.118.0900.0018.080.12,3260.00%
2024/08/1600.001.918.1218.09-1.92,402-0.08%
2024/08/15217.66417.6917.60-22,414-0.08%
2024/08/1400.00117.7117.72-12,419-0.04%
2024/08/13217.451017.4817.43-82,415-0.33%
2024/08/1200.00217.2917.32-22,405-0.08%
2024/08/0900.00117.0617.03-12,431-0.04%
2024/08/0800.00316.7016.58-32,446-0.12%
2024/08/0700.001716.8616.90-172,457-0.69%
2024/08/0600.00416.3116.10-42,365-0.17%
2024/08/05515.65215.7615.4832,3040.13%
2024/08/025.516.96117.2016.934.52,2670.20%
2024/08/0100.00117.9517.94-12,223-0.04%
2024/07/30017.4900.0017.8902,2140.00%
2024/07/29117.9700.0017.8312,1780.05%
2024/07/26217.8500.0017.9422,1770.09%
2024/07/231218.5400.0018.59122,1350.56%
2024/07/221.118.20218.1318.26-0.92,127-0.04%
2024/07/192.118.8000.0018.802.12,0980.10%
2024/07/186.119.1500.0019.256.12,1060.29%
2024/07/17219.9700.0019.8422,0700.10%
2024/07/15320.041020.0119.94-72,126-0.33%
2024/07/120.120.0600.0019.940.12,1250.00%
2024/07/090.120.3000.0020.190.12,1640.00%
2024/07/0400.00619.6519.68-62,145-0.28%
2024/07/03019.3400.0019.3602,2220.00%
2024/07/020.119.1700.0019.200.12,1990.01%
2024/06/27219.15219.1119.1702,2970.00%
2024/06/2600.000.119.3119.33-0.12,3200.00%
2024/06/25819.02218.7919.0962,2950.26%
2024/06/240.119.28319.2619.21-2.92,311-0.12%
2024/06/21419.75219.7519.7722,3280.09%
2024/06/20519.9100.0019.9352,3100.22%
2024/06/191.119.8000.0019.801.12,3440.05%
2024/06/18119.2300.0019.2812,3600.04%
2024/06/14118.7000.0018.8212,4550.04%
2024/06/1200.00218.1618.27-22,480-0.08%
2024/06/0600.001718.0017.98-172,599-0.65%
2024/06/0500.00617.4317.45-62,618-0.23%
2024/06/04117.4100.0017.3712,7990.04%
2024/05/312.117.40117.3617.321.12,8620.04%
2024/05/3000.000.717.6617.60-0.72,861-0.02%
2024/05/2800.00618.0118.03-62,905-0.21%
2024/05/2400.00817.4317.42-82,915-0.27%
2024/05/2300.00217.4517.44-22,928-0.07%
2024/05/200.316.96316.9216.98-2.82,999-0.09%
2024/05/17016.801116.9416.97-113,038-0.36%
2024/05/1600.00417.1517.01-43,071-0.13%
2024/05/09016.351916.3916.35-193,324-0.57%
2024/05/0700.000.616.3816.38-0.63,424-0.02%
2024/05/061.116.3500.0016.361.13,4440.03%
2024/05/02016.1200.0016.2303,5480.00%
2024/04/2900.000.216.3616.34-0.23,602-0.01%
2024/04/261.516.1000.0016.021.53,6550.04%
2024/04/25115.8000.0015.7213,9970.03%
2024/04/24216.07315.9716.11-14,138-0.02%
2024/04/23215.6300.0015.5724,2710.05%
2024/04/22115.4517.415.7015.42-16.44,469-0.37%
2024/04/191315.91115.8615.83124,5740.26%
2024/04/171616.5800.0016.66164,7160.34%
2024/04/161.116.52116.4016.450.14,8840.00%
2024/04/15316.9700.0016.9534,8690.06%
2024/04/12217.3300.0017.2824,8840.04%
2024/04/1000.00917.2617.36-94,932-0.18%
2024/04/0800.001017.0016.93-104,848-0.21%
2024/04/0300.00117.0116.99-14,823-0.02%
2024/04/02117.091517.0817.08-144,784-0.29%
2024/04/014.117.0000.0016.944.14,7180.09%
2024/03/28916.821716.8216.86-84,682-0.17%
2024/03/272.316.92116.9316.931.34,6690.03%
2024/03/263.116.9400.0016.923.14,6360.07%
2024/03/251217.0400.0016.99124,5950.26%
2024/03/22117.0700.0017.0314,5810.02%
2024/03/21217.0800.0017.1224,5480.04%
2024/03/201917.0000.0016.87194,5340.42%
2024/03/19116.9500.0017.0014,5080.02%
2024/03/15216.82116.9016.8014,4510.02%
2024/03/143.116.98416.9216.96-0.94,395-0.02%
2024/03/13217.1400.0017.1224,3450.05%
2024/03/1110.117.1800.0017.1310.14,2570.24%
2024/03/081317.64517.3217.3184,2040.19%
2024/03/07317.261017.1917.28-74,015-0.17%
2024/03/06116.7300.0016.8813,9460.03%
2024/03/051216.7800.0016.78123,8960.31%
2024/03/04116.453316.5616.65-323,889-0.82%
2024/03/01116.29316.3016.21-23,860-0.05%
2024/02/29316.1300.0016.2333,8550.08%
2024/02/27116.10316.0416.13-23,837-0.05%
2024/02/26116.04516.1016.16-43,807-0.11%
2024/02/23316.03616.0916.10-33,798-0.08%
2024/02/22115.77515.8215.88-43,774-0.11%
2024/02/21215.6500.0015.6223,7200.05%
2024/02/200.315.7500.0015.730.33,7120.01%
2024/02/19815.58515.5815.5933,6710.08%
2024/02/16115.64815.6615.63-73,656-0.19%
2024/02/15315.721715.6115.73-143,619-0.39%
2024/02/05015.05515.0415.10-53,469-0.14%
2024/02/01714.971014.9715.01-33,483-0.09%
2024/01/312.115.093015.0815.07-27.93,441-0.81%
2024/01/306115.1900.0015.20613,3901.80%
2024/01/29215.08515.1215.12-33,352-0.09%
2024/01/26115.0800.0015.0813,3230.03%
2024/01/251215.1100.0015.16123,2980.36%
2024/01/2300.00515.0315.03-53,180-0.16%
2024/01/221015.00115.0315.0093,1660.28%
2024/01/197.114.8800.0014.917.13,0850.23%
2024/01/184015.431215.5215.50282,7371.02%
2024/01/17515.45415.3915.4712,5800.04%
2024/01/1643.615.06115.2515.3542.62,4271.76%
2024/01/151815.11215.0815.10162,2220.72%
2024/01/1237.115.0300.0015.0037.12,1071.76%
2024/01/111215.0900.0015.09122,0070.60%
2024/01/1010.514.9900.0015.0210.51,9080.55%
2024/01/091015.0700.0014.96101,7380.58%
2024/01/052114.84414.8314.84171,6691.02%
2024/01/04514.80114.7814.7841,6420.24%
2024/01/038.114.839014.7814.81-81.91,620-5.06%
2024/01/02115.1100.0015.1111,6020.06%
2023/12/28115.4400.0015.3711,5480.06%
2023/12/26115.1800.0015.2111,4940.07%
2023/12/19114.95614.9215.00-51,438-0.35%
2023/12/15615.196.215.2015.17-0.21,413-0.01%
2023/12/14015.1000.0015.1001,3700.00%
2023/12/1300.002114.9514.95-211,340-1.57%
2023/12/12114.8200.0014.8511,3240.08%
2023/12/111.514.7300.0014.721.51,3150.11%
2023/12/0800.00114.7014.68-11,312-0.08%
2023/12/050.114.5400.0014.510.11,2780.00%
2023/11/28114.42114.4814.5601,2080.00%
2023/11/27314.3700.0014.3131,1740.26%
2023/11/22214.5000.0014.5021,1340.18%
2023/11/214.214.4900.0014.524.21,1170.37%
2023/11/20614.4100.0014.3761,0760.56%
2023/11/1700.00114.3814.38-11,063-0.09%
2023/11/1600.00214.2614.26-21,042-0.19%
2023/11/1500.00114.3414.32-11,029-0.10%
2023/11/1400.00314.2214.22-31,006-0.30%
2023/11/1300.002014.2114.12-20973-2.05%
2023/11/10213.8400.0013.8229210.22%
2023/11/0900.00313.8213.85-3869-0.35%
2023/11/0600.00113.6813.72-1844-0.12%
2023/11/0200.00213.4613.47-2836-0.24%
2023/10/31113.1500.0012.9718340.12%
2023/10/26212.93612.9412.87-4819-0.49%
2023/10/24113.2100.0013.2018070.12%
2023/10/23113.2000.0013.1917940.13%
2023/10/20613.5600.0013.5667810.77%
2023/10/18013.48113.4313.38-1727-0.13%
2023/10/17213.7000.0013.5627560.26%
2023/10/1600.000.513.5513.55-0.5764-0.06%
2023/10/1100.00213.4213.40-2733-0.27%
2023/09/27112.6400.0012.6817280.14%
2023/09/260.112.7600.0012.710.17360.01%
2023/09/22012.7500.0012.8307430.00%
2023/09/20013.0200.0012.9907560.00%
2023/09/19013.2000.0013.1807660.01%
2023/09/1800.008.113.3713.30-8.1768-1.05%
2023/09/1500.00513.3113.40-5775-0.64%
2023/09/1200.00112.8512.92-1766-0.13%
2023/08/17112.0800.0012.2818730.11%
2023/08/140.112.2400.0012.190.18850.01%
2023/08/10112.4200.0012.3918870.11%
2023/08/080.112.6000.0012.590.18910.01%
2023/08/020.112.8300.0012.730.18740.01%
2023/07/27112.9200.0012.9218510.12%
2023/07/260.112.8000.0012.780.18540.01%
2023/07/24012.85112.8612.86-1856-0.12%
2023/07/1900.000.113.4513.30-0.1850-0.01%
2023/07/14113.3500.0013.3818230.12%
2023/07/1200.00513.0313.03-5802-0.62%
2023/07/11513.0200.0013.0258050.62%
2023/07/0700.000.113.0012.96-0.1803-0.01%
2023/07/06113.1000.0013.0617900.13%
2023/06/270.113.0400.0013.050.17390.01%
2023/06/21013.2600.0013.3007310.00%
2023/06/2000.000.113.6013.39-0.1729-0.01%
2023/06/1500.00113.4413.45-1746-0.13%
2023/06/08112.8600.0012.8117980.13%
2023/05/2900.00112.8612.83-1829-0.12%
2023/05/230.512.1900.0012.180.58090.06%
2023/05/110.111.8000.0011.670.18440.01%
2023/05/080.511.9100.0011.870.58720.06%
2023/05/030.411.7400.0011.750.49100.04%
2023/04/27111.6000.0011.5519950.10%
2023/04/260.511.4900.0011.470.59990.05%
2023/04/250.111.721.511.6711.57-1.41,010-0.13%
2023/04/240.411.990.112.1212.000.39980.03%
2023/04/210.612.0900.0012.000.69970.06%
2023/04/190.412.2700.0012.230.41,0030.04%
2023/04/1800.000.212.3912.36-0.21,020-0.01%
2023/04/131.112.4800.0012.461.11,0370.10%
2023/04/110.112.6900.0012.680.11,0360.00%
2023/03/2900.003212.4312.42-321,056-3.03%
2023/03/28312.5300.0012.5331,0610.28%
2023/03/221012.6500.0012.66101,0470.95%
2023/03/1000.000.112.5912.26-0.1968-0.01%
2023/03/070.212.4500.0012.500.29920.02%
2023/03/0200.00212.3512.33-2966-0.21%
2023/03/0100.00412.2212.39-4969-0.41%
2023/02/2400.00512.2312.13-5960-0.52%
2023/02/1500.00111.9011.89-11,081-0.09%
2023/02/09212.2600.0012.2821,1080.18%
2023/02/07511.9400.0011.9451,1120.45%
2023/02/0600.00212.0211.95-21,122-0.18%
2023/02/0300.00312.1712.23-31,127-0.27%
2023/02/0200.00312.1412.18-31,130-0.27%
2023/02/0100.00211.8311.85-21,117-0.18%
2023/01/300.511.71111.9611.99-0.51,128-0.04%
2023/01/16111.3700.0011.3611,1330.09%
2023/01/12611.3100.0011.2861,1460.52%
2023/01/05110.5000.0010.4911,1720.09%
2023/01/03210.1700.0010.4421,2080.17%
2022/12/30110.2900.0010.2511,2100.08%
2022/12/28210.2000.0010.2121,2220.16%
2022/12/27510.5800.0010.4851,2190.41%
2022/12/20110.7000.0010.5011,2840.08%
2022/12/19110.7200.0010.7811,3060.08%
2022/12/12110.9200.0010.9711,3090.08%
2022/12/080.110.9000.0010.870.11,3080.01%
2022/11/2900.00210.9111.08-21,297-0.15%
2022/11/2800.00411.0711.06-41,298-0.31%
2022/11/18211.2900.0011.2021,2870.16%
2022/11/16411.12111.1811.1931,2640.24%
2022/11/15110.88111.1211.1101,2580.00%
2022/11/14110.6700.0010.6611,2170.08%
2022/11/11110.48210.4910.56-11,200-0.08%
2022/11/0800.00109.619.61-101,178-0.85%
2022/11/0119.2500.009.2511,1420.09%
2022/10/1909.4000.009.3601,0180.00%
2022/10/07110.0000.009.9019740.10%
2022/10/0400.0019.789.81-11,008-0.10%
2022/09/2829.9000.009.6021,0370.19%
2022/09/16710.6200.0010.6171,2410.56%
2022/09/02110.9800.0010.8811,4350.07%
2022/09/01111.0600.0011.0511,4390.07%
2022/08/18111.58111.6511.6501,5450.00%
2022/08/02110.8600.0010.9111,8030.06%
2022/07/2700.00111.0011.18-11,864-0.05%
2022/07/22111.4900.0011.4411,9720.05%
2022/07/20111.2800.0011.2012,0340.05%
2022/07/13110.45110.4710.4702,1730.00%
2022/07/07110.4500.0010.5112,2860.04%
2022/06/28111.4500.0011.4812,3630.04%
2022/06/17112.13212.1412.10-12,411-0.04%
2022/06/0600.001813.1713.27-182,864-0.63%
2022/06/0100.00213.3713.33-23,202-0.06%
2022/05/3000.001.313.1413.15-1.33,226-0.04%
2022/05/2700.001.412.7712.78-1.43,253-0.04%
2022/05/241012.6600.0012.55103,3520.30%
2022/05/17212.8800.0012.8823,4830.06%
2022/05/1300.002212.5612.56-223,528-0.62%
2022/05/10112.3400.0012.4213,6090.03%
2022/05/09212.40612.3712.34-43,599-0.11%
2022/05/06112.5200.0012.5913,6450.03%
2022/05/05012.9500.0012.9103,6890.00%
2022/05/04112.6100.0012.6313,7200.03%
2022/04/28212.33212.5312.4803,8730.00%
2022/04/272.212.1900.0012.222.23,8590.06%
2022/04/2615.112.6200.0012.5015.13,8620.39%
2022/04/251.112.6000.0012.581.13,8990.03%
2022/04/221.313.0000.0013.001.33,8910.03%
2022/04/210.113.3300.0013.250.13,9080.00%
2022/04/20013.1900.0013.2003,9680.00%
2022/04/153.313.0900.0013.053.34,1180.08%
2022/04/14313.4800.0013.4534,1070.07%
2022/04/13113.3700.0013.4814,1780.02%
2022/04/120.513.1900.0013.130.54,2110.01%
2022/04/111.313.3900.0013.211.34,2540.03%
2022/04/08113.5800.0013.5414,2170.02%
2022/04/07813.6400.0013.6484,1990.19%
2022/04/06813.9000.0013.9384,1390.19%
2022/04/0100.00114.1214.18-14,175-0.02%
2022/03/30114.4500.0014.4614,4720.02%
2022/03/281.214.2300.0014.321.24,7600.03%
2022/03/25114.4800.0014.5114,8910.02%
2022/03/24214.4300.0014.5025,1040.04%
2022/03/231014.5500.0014.56105,2990.19%
2022/03/210.214.4400.0014.410.25,7170.00%
2022/03/17114.2100.0014.2916,3630.02%
2022/03/16113.6300.0013.6816,5710.02%
2022/03/15113.7600.0013.6516,7820.01%
2022/03/10314.49214.4314.4618,3380.01%
2022/03/092614.0300.0014.03269,1790.28%
2022/03/08814.0700.0013.88811,2250.07%
2022/03/071114.2700.0014.241113,6090.08%
台積電目標價調升潮來襲 00904開盤秒填息UDN聯合新聞網－2024/10/21
10月ETF除息秀，本周進入最後6檔開獎，新光臺灣半導體30 ETF（00904）受惠上周台積電（2330）公布亮麗的第......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
00904「半導體」前30強全打包！ 他：台積電、聯發科在成份股裡佔48.52%UDN聯合新聞網－2024/03/14
Hi 大家好，我是純純，今天來跟大家聊一檔 00904 新光臺灣半導體30。...詳全文
新光臺灣半導體30 相關文章
新光臺灣半導體30 相關影音