FT臺灣Smart (00905)-富邦-新店券商分點個股進出

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)

可現股當沖

股價
13.78
漲跌
▲0.15
漲幅
+1.10%
成交量
6,526張
產業
上市
60人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

FT臺灣Smart (00905)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	1.5	13.78	2	13.78	13.78	-0.5	7,051	-0.01%
2024/12/02	8	13.60	3	13.63	13.63	5	6,973	0.07%
2024/11/29	4.5	13.36	0	0.00	13.39	4.5	6,945	0.06%
2024/11/28	59.2	13.33	1	13.33	13.33	58.2	6,907	0.84%
2024/11/27	18.6	13.51	0	0.00	13.39	18.6	6,829	0.27%
2024/11/26	19.8	13.59	10	13.63	13.61	9.8	6,711	0.15%
2024/11/25	3	13.80	0	0.00	13.74	3	6,645	0.05%
2024/11/22	2.7	13.70	0	0.00	13.69	2.7	6,613	0.04%
2024/11/21	3.2	13.53	0	0.00	13.53	3.2	6,610	0.05%
2024/11/20	17.3	13.64	6	13.57	13.58	11.3	6,572	0.17%
2024/11/19	0	13.54	0.3	13.55	13.66	-0.2	6,571	0.00%
2024/11/18	0.7	13.54	5	13.50	13.50	-4.3	6,587	-0.07%
2024/11/15	5.5	13.64	2	13.63	13.67	3.5	6,553	0.05%
2024/11/14	18.5	13.61	4	13.64	13.61	14.5	6,547	0.22%
2024/11/13	2.1	13.73	0	0.00	13.75	2.1	6,444	0.03%
2024/11/12	22.5	13.86	0	0.00	13.80	22.5	6,403	0.35%
2024/11/11	2.4	13.92	7.8	13.94	14.04	-5.4	6,294	-0.09%
2024/11/08	5.5	14.06	6	14.10	14.03	-0.5	6,284	-0.01%
2024/11/07	38.8	13.96	20	14.01	13.97	18.8	6,287	0.30%
2024/11/06	5	13.93	7.7	13.93	13.91	-2.6	6,271	-0.04%
2024/11/05	14	13.74	0	0.00	13.82	14	6,255	0.22%
2024/11/04	34.3	13.71	0	0.00	13.79	34.3	6,424	0.53%
2024/11/01	15.1	13.51	55	13.48	13.65	-39.9	6,694	-0.60%
2024/10/30	16.7	13.78	2	13.79	13.70	14.7	6,871	0.21%
2024/10/29	41.6	13.69	23	13.67	13.70	18.6	6,869	0.27%
2024/10/28	11.6	13.98	3.2	13.94	13.93	8.4	6,726	0.12%
2024/10/25	2	13.94	24	13.92	13.96	-22	6,793	-0.32%
2024/10/24	29.3	13.92	26	13.90	13.87	3.3	6,835	0.05%
2024/10/23	32.5	13.97	10.5	13.96	13.97	22	6,917	0.32%
2024/10/22	30.9	13.99	22	14.01	14.01	8.9	6,983	0.13%
2024/10/21	81.9	14.49	17.2	14.53	14.44	64.7	6,806	0.95%
2024/10/18	96.7	14.39	44.2	14.40	14.35	52.5	6,439	0.82%
2024/10/17	51.1	14.09	1	14.08	14.10	50.1	6,402	0.78%
2024/10/16	48.2	14.10	7.3	14.07	14.06	40.9	6,517	0.63%
2024/10/15	4.3	14.16	7.3	14.15	14.16	-3	7,174	-0.04%
2024/10/14	21.2	13.94	15	13.94	13.97	6.2	7,291	0.09%
2024/10/11	17	13.94	39	13.94	13.93	-22	7,511	-0.29%
2024/10/09	5	13.79	13	13.83	13.79	-8	7,739	-0.10%
2024/10/08	8.3	13.67	24	13.63	13.71	-15.7	7,891	-0.20%
2024/10/07	1	13.70	6	13.75	13.74	-5	8,091	-0.06%
2024/10/04	95	13.52	19	13.53	13.49	76	8,176	0.93%
2024/10/01	3	13.49	1	13.54	13.51	2	8,146	0.02%
2024/09/30	12	13.55	1	13.62	13.49	11	8,177	0.13%
2024/09/27	17	13.89	28.2	13.86	13.79	-11.2	8,146	-0.14%
2024/09/26	0	0.00	14.2	13.83	13.79	-14.2	8,208	-0.17%
2024/09/25	0.4	13.70	4.8	13.70	13.72	-4.3	8,178	-0.05%
2024/09/24	1.3	13.41	6.3	13.48	13.54	-5	8,187	-0.06%
2024/09/23	0.3	13.42	22	13.42	13.43	-21.7	8,174	-0.27%
2024/09/20	30.3	13.46	31.5	13.43	13.34	-1.2	8,182	-0.01%
2024/09/19	5.3	13.25	0	0.00	13.28	5.3	8,198	0.07%
2024/09/18	2.6	13.17	0	0.00	13.09	2.6	8,260	0.03%
2024/09/16	1	13.16	4	13.16	13.18	-3	8,299	-0.04%
2024/09/13	0.6	13.14	0	0.00	13.12	0.6	8,330	0.01%
2024/09/12	2	13.10	1	13.07	13.09	1	8,390	0.01%
2024/09/11	7.7	12.77	0	0.00	12.75	7.7	8,379	0.09%
2024/09/10	5	12.80	0	0.00	12.79	5	8,368	0.06%
2024/09/09	4.1	12.71	0	0.00	12.82	4.1	8,365	0.05%
2024/09/06	10.1	12.96	0.2	12.99	12.96	9.9	8,346	0.12%
2024/09/05	4	12.90	7.3	12.96	12.80	-3.3	8,359	-0.04%
2024/09/04	22.7	12.86	0.5	12.90	12.79	22.2	8,363	0.27%
2024/09/03	1	13.30	0	0.00	13.32	1	8,231	0.01%
2024/09/02	0	0.00	16.9	13.40	13.35	-16.9	8,251	-0.21%
2024/08/30	0.3	13.39	0.2	13.40	13.37	0.1	8,256	0.00%
2024/08/29	0.1	13.28	0	0.00	13.35	0.1	8,291	0.00%
2024/08/28	1.7	13.33	1	13.42	13.41	0.7	8,338	0.01%
2024/08/27	7.4	13.26	0	0.00	13.29	7.4	8,377	0.09%
2024/08/26	5.1	13.37	0.1	13.44	13.27	5	8,392	0.06%
2024/08/23	1.3	13.16	0.2	13.31	13.30	1.1	8,388	0.01%
2024/08/22	10.3	13.27	43	13.26	13.26	-32.8	8,365	-0.39%
2024/08/21	11.2	13.34	3	13.34	13.33	8.2	8,372	0.10%
2024/08/20	8.1	13.45	0.2	13.54	13.44	7.9	8,316	0.10%
2024/08/19	3	13.48	27.9	13.48	13.45	-24.9	8,297	-0.30%
2024/08/16	30.2	13.42	2.4	13.43	13.40	27.8	8,303	0.33%
2024/08/15	12	13.23	1	13.26	13.17	11	8,252	0.13%
2024/08/14	11.1	13.22	10.2	13.27	13.22	0.9	8,232	0.01%
2024/08/13	0.2	13.06	14.4	13.09	13.08	-14.2	8,179	-0.17%
2024/08/12	0.4	13.04	9.3	13.08	13.03	-8.9	8,168	-0.11%
2024/08/09	11.8	12.87	0.2	12.95	12.83	11.6	8,130	0.14%
2024/08/08	7.2	12.50	0.2	12.56	12.49	7	8,046	0.09%
2024/08/07	3	12.66	0.2	12.76	12.73	2.9	7,967	0.04%
2024/08/06	13.7	12.13	77.3	12.18	12.24	-63.6	7,872	-0.81%
2024/08/05	99.1	12.10	6.8	12.01	11.90	92.3	7,632	1.21%
2024/08/02	37.2	13.14	4.2	13.18	13.02	33	7,305	0.45%
2024/08/01	9.3	13.57	24	13.59	13.60	-14.7	6,960	-0.21%
2024/07/31	16.1	13.36	0	0.00	13.35	16.1	6,895	0.23%
2024/07/30	41.3	13.18	11	13.18	13.34	30.3	6,821	0.44%
2024/07/29	16.2	13.36	2.4	13.41	13.31	13.7	6,661	0.21%
2024/07/26	24.7	13.29	0	0.00	13.30	24.7	6,570	0.38%
2024/07/23	19.3	13.64	1	13.69	13.69	18.3	6,356	0.29%
2024/07/22	36.4	13.44	27	13.35	13.36	9.4	6,174	0.15%
2024/07/19	118.4	13.82	10	13.85	13.74	108.4	5,933	1.83%	大買/鉅額交易
2024/07/18	55.7	13.97	3	13.91	14.00	52.7	5,629	0.94%
2024/07/17	57.2	14.31	3	14.38	14.26	54.2	5,314	1.02%
2024/07/16	257.9	14.40	0	0.00	14.38	257.9	5,067	5.09%	大買/鉅額交易
2024/07/15	56	15.45	24	15.50	15.55	32	4,265	0.75%
2024/07/12	14.1	15.41	7	15.41	15.40	7.1	4,094	0.17%
2024/07/11	13.2	15.28	4.2	15.34	15.49	9	4,050	0.22%
2024/07/10	60.1	14.82	0	0.00	14.91	60.1	3,820	1.57%
2024/07/09	30	14.84	0	0.00	14.82	30	3,644	0.82%
2024/07/08	77.8	14.68	2.1	14.79	14.78	75.7	3,377	2.24%
2024/07/05	42	14.50	0	0.00	14.48	42	3,226	1.30%
2024/07/04	14.1	14.42	5.3	14.44	14.48	8.8	3,164	0.28%
2024/07/03	17	14.21	0	0.00	14.18	17	3,114	0.55%
2024/07/02	17	14.14	0	0.00	14.09	17	3,049	0.56%
2024/07/01	13	14.23	0	0.00	14.19	13	2,933	0.44%
2024/06/28	30.5	14.21	0	0.00	14.19	30.5	2,919	1.04%
2024/06/27	4	14.05	0	0.00	14.07	4	2,834	0.14%
2024/06/26	1	14.05	3	14.06	14.10	-2	2,831	-0.07%
2024/06/25	2.2	13.77	10	13.73	13.95	-7.8	2,801	-0.28%
2024/06/24	6.1	14.03	0	0.00	13.99	6.1	2,758	0.22%
2024/06/21	8	14.27	4	14.23	14.30	4	2,704	0.15%
2024/06/20	1	14.35	0	0.00	14.40	1	2,642	0.04%
2024/06/19	5.3	14.11	3.1	14.23	14.25	2.3	2,613	0.09%
2024/06/18	1	13.83	3.1	13.84	13.87	-2.1	2,568	-0.08%
2024/06/17	1	13.66	0	0.00	13.66	1	2,549	0.04%
2024/06/14	0	0.00	7	13.56	13.64	-7	2,545	-0.27%
2024/06/13	4.1	13.54	1.1	13.55	13.53	3	2,535	0.12%
2024/06/12	2	13.23	0	0.00	13.33	2	2,514	0.08%
2024/06/11	1.1	13.12	0	0.00	13.14	1.1	2,507	0.04%
2024/06/07	1.1	13.10	0	0.00	13.13	1.1	2,491	0.04%
2024/06/06	2	13.20	5	13.20	13.18	-3	2,512	-0.12%
2024/06/05	0	12.92	0	0.00	12.94	0	2,496	0.00%
2024/06/04	2.2	12.88	1.1	12.95	12.86	1.1	2,535	0.04%
2024/06/03	7.1	13.05	0	0.00	13.04	7.1	2,523	0.28%
2024/05/31	6.2	12.93	0	0.00	12.81	6.2	2,476	0.25%
2024/05/29	1.1	13.19	0	0.00	13.17	1.1	2,445	0.04%
2024/05/28	1	13.23	1	13.24	13.24	0	2,438	0.00%
2024/05/27	0	0.00	1	13.17	13.19	-1	2,437	-0.04%
2024/05/24	0.1	12.98	4.4	12.91	12.98	-4.2	2,408	-0.18%
2024/05/22	5	12.83	2	12.79	12.89	3	2,392	0.13%
2024/05/16	0	12.71	0	0.00	12.71	0	2,348	0.00%
2024/05/15	0	0.00	44	12.65	12.63	-44	2,338	-1.88%
2024/05/09	0	0.00	10	12.41	12.40	-10	2,380	-0.42%
2024/05/07	0.1	12.35	5	12.35	12.35	-4.9	2,369	-0.21%
2024/05/06	1	12.33	0	0.00	12.33	1	2,377	0.04%
2024/05/03	11	12.24	0	0.00	12.20	11	2,373	0.46%
2024/05/02	0.1	12.20	5	12.20	12.21	-4.9	2,382	-0.21%
2024/04/30	0	0.00	1	12.36	12.32	-1	2,382	-0.04%
2024/04/26	2	12.19	4	12.20	12.19	-2	2,400	-0.08%
2024/04/25	4	11.98	0	0.00	11.99	4	2,440	0.16%
2024/04/24	0.1	12.15	0	0.00	12.17	0.1	2,423	0.00%
2024/04/23	0	0.00	1	11.72	11.77	-1	2,426	-0.04%
2024/04/22	13	11.77	3	11.70	11.66	10	2,418	0.42%
2024/04/19	18.2	11.89	44	11.97	11.87	-25.8	2,344	-1.10%
2024/04/18	7.1	12.33	1	12.28	12.40	6.1	2,185	0.28%
2024/04/17	161.2	12.54	0	0.00	12.57	161.2	2,151	7.49%	大買/鉅額交易
2024/04/16	2.3	12.35	1.1	12.29	12.32	1.2	1,919	0.06%
2024/04/15	4	12.73	0.1	12.79	12.72	3.9	1,868	0.21%
2024/04/11	1	12.87	0	0.00	12.85	1	1,859	0.05%
2024/04/10	3.1	12.88	0	0.00	12.91	3.1	1,852	0.17%
2024/04/08	0	0.00	17	12.68	12.69	-17	1,861	-0.91%
2024/04/03	5	12.64	0	0.00	12.62	5	1,866	0.27%
2024/04/02	0	0.00	2	12.65	12.66	-2	1,863	-0.11%
2024/04/01	4	12.49	0	0.00	12.48	4	1,867	0.21%
2024/03/29	0	0.00	20.1	12.49	12.51	-20.1	1,871	-1.07%
2024/03/28	1	12.50	0	0.00	12.46	1	1,849	0.05%
2024/03/27	0	0.00	10	12.48	12.46	-10	1,852	-0.54%
2024/03/26	3	12.43	2	12.47	12.37	1	1,849	0.05%
2024/03/25	0	0.00	7	12.51	12.49	-7	1,835	-0.38%
2024/03/22	0	0.00	16	12.51	12.49	-16	1,843	-0.87%
2024/03/20	0	0.00	12	12.35	12.25	-12	1,848	-0.65%
2024/03/19	0	0.00	16	12.29	12.29	-16	1,870	-0.86%
2024/03/18	15	12.14	21	12.21	12.24	-6	1,877	-0.32%
2024/03/15	7	12.12	0	0.00	12.09	7	1,890	0.37%
2024/03/14	0	0.00	1	12.05	12.11	-1	1,883	-0.05%
2024/03/13	4	12.18	2	12.18	12.17	2	1,873	0.11%
2024/03/12	0	0.00	1	12.10	12.12	-1	1,862	-0.05%
2024/03/11	0	0.00	2	12.00	11.94	-2	1,857	-0.11%
2024/03/08	6	12.10	0	0.00	12.00	6	1,877	0.32%
2024/03/07	6	11.99	7	11.96	11.99	-1	1,836	-0.05%
2024/03/06	2	11.70	0	0.00	11.81	2	1,822	0.11%
2024/03/05	0	0.00	6	11.69	11.72	-6	1,819	-0.33%
2024/03/04	0	0.00	3	11.58	11.58	-3	1,812	-0.17%
2024/03/01	1	11.36	0	0.00	11.33	1	1,806	0.06%
2024/02/29	0.1	11.37	3.1	11.31	11.36	-3	1,836	-0.17%
2024/02/27	0	0.00	5.1	11.31	11.33	-5.1	1,840	-0.28%
2024/02/26	0	0.00	1	11.35	11.37	-1	1,873	-0.05%
2024/02/23	0	0.00	5	11.35	11.34	-5	2,010	-0.25%
2024/02/22	0	0.00	3	11.24	11.27	-3	2,045	-0.15%
2024/02/19	2	11.08	0	0.00	11.09	2	2,087	0.10%
2024/02/16	2	11.12	0	0.00	11.10	2	2,129	0.09%
2024/02/15	6	11.15	13.2	11.12	11.16	-7.2	2,151	-0.34%
2024/02/05	0.1	10.70	3	10.72	10.74	-2.9	2,114	-0.14%
2024/02/02	0.1	10.70	3	10.70	10.69	-2.9	2,099	-0.14%
2024/02/01	0.1	10.62	0	0.00	10.61	0.1	2,087	0.00%
2024/01/29	0	0.00	5	10.69	10.70	-5	2,109	-0.24%
2024/01/26	0	10.65	0	0.00	10.61	0	2,101	0.00%
2024/01/25	0	0.00	1	10.65	10.65	-1	2,098	-0.05%
2024/01/23	5	10.57	15	10.56	10.57	-10	2,098	-0.48%
2024/01/22	0.2	10.53	0	0.00	10.54	0.2	2,100	0.01%
2024/01/19	0.1	10.39	0.2	10.39	10.41	-0.1	2,070	0.00%
2024/01/18	5	10.17	0	0.00	10.14	5	2,030	0.25%
2024/01/17	0.2	10.20	14	10.18	10.17	-13.8	2,023	-0.68%
2024/01/15	3	10.35	3	10.35	10.32	0	2,051	0.00%
2024/01/12	0	0.00	1	10.32	10.29	-1	2,063	-0.05%
2024/01/11	0	0.00	0.3	10.31	10.30	-0.3	2,068	-0.01%
2024/01/08	1	10.28	1	10.29	10.28	0	2,223	0.00%
2024/01/05	2	10.25	1.4	10.28	10.25	0.6	2,242	0.03%
2024/01/03	0	0.00	1	10.33	10.30	-1	2,304	-0.04%
2023/12/29	2	10.47	0	0.00	10.49	2	2,276	0.09%
2023/12/28	2	10.47	2	10.48	10.47	0	2,277	0.00%
2023/12/27	2.1	10.44	0	0.00	10.47	2.1	2,282	0.09%
2023/12/26	0	0.00	1	10.34	10.37	-1	2,267	-0.04%
2023/12/25	4	10.32	0	0.00	10.31	4	2,269	0.18%
2023/12/22	1	10.29	1	10.29	10.29	0	2,291	0.00%
2023/12/20	21	10.29	1	10.29	10.32	20	2,376	0.84%
2023/12/19	0.1	10.25	0	0.00	10.26	0.1	2,363	0.00%
2023/12/18	1	10.28	0	0.00	10.32	1	2,365	0.04%
2023/12/14	0.1	10.29	2	10.31	10.32	-1.9	2,310	-0.08%
2023/12/13	0	0.00	1	10.20	10.19	-1	2,278	-0.04%
2023/12/12	0	0.00	4	10.16	10.17	-4	2,292	-0.17%
2023/12/11	1	10.12	0	0.00	10.12	1	2,276	0.04%
2023/12/07	20	10.09	0	0.00	10.09	20	2,249	0.89%
2023/12/05	1	10.05	2	10.04	10.08	-1	2,207	-0.05%
2023/12/04	0	0.00	0.5	10.15	10.14	-0.5	2,165	-0.02%
2023/12/01	1	10.13	0	0.00	10.16	1	2,152	0.05%
2023/11/28	0.1	10.10	0	0.00	10.08	0.1	2,098	0.00%
2023/11/27	1	10.06	0	0.00	10.01	1	2,069	0.05%
2023/11/24	0	0.00	2	10.12	10.10	-2	2,030	-0.10%
2023/11/22	17.5	10.12	10	10.12	10.13	7.5	1,962	0.38%
2023/11/21	3	10.13	6	10.10	10.14	-3	1,817	-0.17%
2023/11/20	1	10.02	0	0.00	10.02	1	1,798	0.06%
2023/11/17	2	10.04	0	0.00	10.03	2	1,788	0.11%
2023/11/16	0	0.00	18	10.00	10.01	-18	1,754	-1.03%
2023/11/14	0	0.00	9	9.91	9.93	-9	1,660	-0.54%
2023/11/13	0	0.00	6	9.91	9.88	-6	1,643	-0.37%
2023/11/08	0	0.00	1	9.80	9.81	-1	1,661	-0.06%
2023/11/03	0	0.00	0	9.65	9.64	0	1,678	0.00%
2023/10/31	3.1	9.38	0.1	9.40	9.32	3	1,685	0.18%
2023/10/27	0.1	9.46	0	9.50	9.44	0.1	1,731	0.01%
2023/10/26	1.1	9.45	0.4	9.48	9.44	0.7	1,766	0.04%
2023/10/25	0.1	9.63	0	0.00	9.62	0.1	1,758	0.01%
2023/10/24	2	9.53	0	0.00	9.61	2	1,788	0.11%
2023/10/23	7.1	9.57	0	0.00	9.56	7.1	1,778	0.40%
2023/10/20	1	9.64	0	0.00	9.68	1	1,796	0.06%
2023/10/19	10.3	9.68	0	0.00	9.69	10.3	1,780	0.58%
2023/10/18	7.6	9.88	0	0.00	9.83	7.6	1,783	0.42%
2023/10/17	0	0.00	0.1	10.02	9.96	-0.1	1,704	-0.01%
2023/10/16	22	9.96	1	9.96	9.97	21	1,741	1.21%
2023/10/13	0	0.00	1	10.04	10.03	-1	1,741	-0.06%
2023/10/12	3.1	10.03	5	10.04	10.06	-1.9	1,778	-0.11%
2023/10/11	10	9.96	0	0.00	9.97	10	1,786	0.56%
2023/10/03	16.1	9.88	14	9.92	9.88	2.1	2,112	0.10%
2023/10/02	0	0.00	5	9.91	9.92	-5	2,113	-0.24%
2023/09/27	1	9.66	0	0.00	9.72	1	2,143	0.05%
2023/09/26	11.4	9.75	0	0.00	9.68	11.4	2,188	0.52%
2023/09/25	0	0.00	1	9.74	9.78	-1	2,144	-0.05%
2023/09/21	1.5	9.68	0	0.00	9.67	1.5	2,297	0.06%
2023/09/18	7	9.94	0	0.00	9.93	7	2,312	0.30%
2023/09/15	0	0.00	20	9.96	10.03	-20	2,334	-0.86%
2023/09/14	0	0.00	20	9.96	9.96	-20	2,309	-0.87%
2023/09/13	2	9.80	0	0.00	9.81	2	2,323	0.09%
2023/09/11	0.3	9.77	0	0.00	9.76	0.3	2,399	0.01%
2023/09/07	2	9.86	0	0.00	9.85	2	2,480	0.08%
2023/09/05	0.1	9.90	0	0.00	9.90	0.1	2,511	0.01%
2023/09/01	0	9.85	0	0.00	9.83	0	2,558	0.00%
2023/08/31	2	9.81	0	0.00	9.84	2	2,576	0.08%
2023/08/25	2	9.75	0	0.00	9.73	2	2,700	0.07%
2023/08/23	2	9.73	0	0.00	9.79	2	2,752	0.07%
2023/08/18	2.1	9.70	0	0.00	9.66	2.1	2,971	0.07%
2023/08/15	5	9.72	0	0.00	9.71	5	3,104	0.16%
2023/08/11	0.1	9.78	0	0.00	9.76	0.1	3,226	0.00%
2023/08/10	3	9.74	0	0.00	9.75	3	3,236	0.09%
2023/08/09	2.1	9.87	0	0.00	9.90	2.1	3,210	0.06%
2023/08/08	1	9.88	0	0.00	9.92	1	3,202	0.03%
2023/08/07	0.1	9.96	2	9.97	9.97	-1.9	3,200	-0.06%
2023/08/04	0	0.00	10	9.85	9.87	-10	3,201	-0.31%
2023/08/02	12.3	9.86	0	0.00	9.86	12.3	3,206	0.38%
2023/08/01	0.1	10.00	0	0.00	10.03	0.1	3,159	0.00%
2023/07/31	1	10.12	0	0.00	10.03	1	3,158	0.03%
2023/07/28	1	10.03	0	0.00	10.08	1	3,119	0.03%
2023/07/27	0	0.00	4	10.03	10.04	-4	3,114	-0.13%
2023/07/26	0	0.00	4	10.00	9.99	-4	3,095	-0.13%
2023/07/25	0	0.00	10	9.98	10.03	-10	3,079	-0.32%
2023/07/20	0	0.00	1	9.96	9.97	-1	3,140	-0.03%
2023/07/19	0	9.98	30	10.00	9.96	-30	3,154	-0.95%
2023/07/18	0	0.00	6	10.03	10.03	-6	3,113	-0.19%
2023/07/17	2	10.25	1	10.26	10.24	1	3,075	0.03%
2023/07/14	12	10.25	1	10.25	10.25	11	3,017	0.36%
2023/07/13	10	10.20	0	0.00	10.15	10	2,943	0.34%
2023/07/12	30	10.01	0	0.00	10.03	30	2,831	1.06%
2023/07/07	0	0.00	5	9.82	9.86	-5	2,643	-0.19%
2023/07/06	1	9.97	0	0.00	9.92	1	2,655	0.04%
2023/07/05	1.1	10.06	0	0.00	10.06	1.1	2,673	0.04%
2023/07/04	0	0.00	1	10.10	10.11	-1	2,719	-0.04%
2023/07/03	0	0.00	2	9.99	10.03	-2	2,677	-0.07%
2023/06/30	0	0.00	2	9.82	9.89	-2	2,657	-0.08%
2023/06/28	2	9.79	0	0.00	9.79	2	2,548	0.08%
2023/06/27	4	9.80	0	0.00	9.79	4	2,562	0.16%
2023/06/26	0	0.00	2	9.82	9.86	-2	2,568	-0.08%
2023/06/21	0	0.00	1	9.90	9.91	-1	2,622	-0.04%
2023/06/15	0	0.00	1	9.96	9.99	-1	2,650	-0.04%
2023/06/13	0	0.00	8	9.88	9.91	-8	2,628	-0.30%
2023/06/12	0	0.00	5	9.71	9.72	-5	2,599	-0.19%
2023/06/08	1	9.62	0	0.00	9.58	1	2,643	0.04%
2023/05/31	2	9.49	0	0.00	9.56	2	2,808	0.07%
2023/05/29	10	9.59	0.3	9.56	9.58	9.8	2,825	0.35%
2023/05/26	5	9.45	2	9.47	9.48	3	2,802	0.11%
2023/05/25	0	0.00	1	9.28	9.28	-1	2,746	-0.04%
2023/05/23	0	0.00	1	9.22	9.19	-1	2,714	-0.04%
2023/05/19	0	0.00	6	9.15	9.18	-6	2,692	-0.22%
2023/05/17	0	0.00	7	9.01	9.02	-7	2,553	-0.27%
2023/05/12	1	8.83	2	8.83	8.88	-1	2,582	-0.04%
2023/05/11	4.3	8.87	10	8.87	8.87	-5.8	2,604	-0.22%
2023/05/09	0	0.00	1	8.98	8.99	-1	2,665	-0.04%
2023/05/08	1.5	9.00	0	0.00	8.99	1.5	2,713	0.05%
2023/05/03	1	8.92	0	0.00	8.92	1	3,151	0.03%
2023/05/02	2	8.93	0	0.00	8.95	2	4,337	0.05%
2023/04/28	0.2	8.90	0	0.00	8.92	0.2	4,403	0.00%
2023/04/27	6.2	8.84	1	8.83	8.83	5.2	4,460	0.12%
2023/04/26	0.3	8.78	0	0.00	8.79	0.3	4,518	0.01%
2023/04/25	4.1	8.83	0	0.00	8.81	4.1	4,533	0.09%
2023/04/21	1	8.99	0	0.00	8.97	1	4,500	0.02%
2023/04/20	0.2	9.02	0	0.00	9.03	0.2	4,484	0.00%
2023/04/19	0.2	9.05	0	0.00	9.04	0.2	4,505	0.00%
2023/04/18	0	0.00	2	9.11	9.09	-2	4,478	-0.04%
2023/04/14	0	0.00	6	9.14	9.13	-6	4,461	-0.13%
2023/04/11	0	9.14	0.5	9.12	9.11	-0.5	4,373	-0.01%
2023/04/10	1	9.10	0	0.00	9.11	1	4,344	0.02%
2023/04/06	1	9.11	0	0.00	9.10	1	4,204	0.02%
2023/03/31	0	0.00	1	9.17	9.12	-1	4,171	-0.02%
2023/03/30	0	0.00	1	9.12	9.10	-1	4,129	-0.02%
2023/03/29	1.7	9.08	0	0.00	9.05	1.7	4,089	0.04%
2023/03/28	1.2	9.04	0	0.00	9.04	1.2	4,080	0.03%
2023/03/24	0	0.00	24	9.14	9.15	-24	4,029	-0.60%
2023/03/23	0	0.00	35	9.12	9.12	-35	3,964	-0.88%
2023/03/20	0	0.00	5	8.93	8.94	-5	3,834	-0.13%
2023/03/17	0	8.94	0	0.00	8.94	0	3,816	0.00%
2023/03/16	6	8.82	0	0.00	8.83	6	3,802	0.16%
2023/03/14	0.1	8.89	1	8.90	8.87	-0.9	3,720	-0.03%
2023/03/13	0.2	8.88	0	0.00	8.97	0.2	3,674	0.01%
2023/03/10	7.1	8.95	0	0.00	8.94	7.1	3,627	0.20%
2023/03/08	2	9.05	0	0.00	9.08	2	3,521	0.06%
2023/03/07	5	9.12	0	0.00	9.11	5	3,486	0.14%
2023/03/06	10	9.08	2	9.04	9.08	8	3,434	0.23%
2023/03/03	3	8.99	0	0.00	9.00	3	3,366	0.09%
2023/03/01	1	8.85	0	0.00	8.95	1	3,255	0.03%
2023/02/24	1	8.92	0	0.00	8.93	1	3,200	0.03%
2023/02/22	3	8.84	0	0.00	8.86	3	3,112	0.10%
2023/02/20	0	0.00	0.5	8.90	8.92	-0.5	3,046	-0.01%
2023/02/17	0	0.00	5	8.89	8.90	-5	3,052	-0.16%
2023/02/15	0.3	8.91	0	0.00	8.87	0.3	3,018	0.01%
2023/02/14	0	0.00	2	8.96	8.98	-2	2,947	-0.07%
2023/02/13	0.1	8.93	0	0.00	8.92	0.1	2,909	0.00%
2023/02/10	1.2	8.95	0	0.00	8.95	1.2	2,871	0.04%
2023/02/09	2	8.99	5	8.97	8.98	-3	2,841	-0.11%
2023/02/08	2	8.97	0	0.00	8.99	2	2,804	0.07%
2023/02/07	0	0.00	10	8.89	8.88	-10	2,746	-0.36%
2023/02/06	5.1	8.88	0	0.00	8.89	5.1	2,708	0.19%
2023/02/03	1	8.99	0	0.00	8.98	1	2,640	0.04%
2023/02/02	0	0.00	12	8.95	8.99	-12	2,578	-0.47%
2023/02/01	26.1	8.86	0	0.00	8.87	26.1	2,473	1.05%
2023/01/31	111	9.25	0	0.00	9.20	111	2,153	5.15%	大買/鉅額交易
2023/01/30	18	9.17	2	9.19	9.19	16	949	1.68%
2023/01/17	2.1	8.85	0	0.00	8.86	2.1	867	0.24%
2023/01/16	0.1	8.88	0.4	8.86	8.86	-0.3	804	-0.04%
2023/01/13	5.1	8.79	0	0.00	8.78	5.1	731	0.70%
2023/01/12	2	8.73	0	0.00	8.73	2	667	0.30%
2023/01/11	3.1	8.78	1	8.80	8.75	2.1	626	0.34%
2023/01/09	5	8.66	1	8.66	8.68	4	550	0.73%
2022/12/28	1.1	8.29	0	0.00	8.30	1.1	530	0.20%
2022/12/20	0	8.36	0	0.00	8.34	0	598	0.00%
2022/12/19	1	8.51	18	8.52	8.51	-17	605	-2.81%
2022/12/07	1	8.70	0	0.00	8.68	1	658	0.15%
2022/12/01	0	0.00	0.5	8.96	8.89	-0.5	681	-0.07%
2022/11/15	0	0.00	1.4	8.63	8.63	-1.4	704	-0.20%
2022/11/11	0	0.00	1	8.32	8.32	-1	679	-0.15%
2022/11/09	0	0.00	2	8.05	8.05	-2	672	-0.30%
2022/10/20	2	7.54	0	0.00	7.66	2	777	0.26%
2022/10/11	1.2	7.75	0	0.00	7.74	1.2	839	0.14%
2022/10/06	0	0.00	7	8.13	8.14	-7	834	-0.84%
2022/10/03	2	7.76	0	0.00	7.79	2	890	0.22%
2022/09/30	3	7.86	0	0.00	7.88	3	911	0.33%
2022/09/29	0.1	7.97	0	0.00	7.93	0.1	946	0.01%
2022/09/28	1.5	7.99	0	0.00	7.93	1.5	986	0.16%
2022/09/26	1.1	8.15	0	0.00	8.13	1.1	1,089	0.10%
2022/09/22	1.1	8.32	0	0.00	8.38	1.1	1,183	0.09%
2022/09/19	0	0.00	0.1	8.50	8.48	-0.1	1,245	-0.01%
2022/09/16	0.1	8.52	0	0.00	8.49	0.1	1,243	0.01%
2022/09/12	0	0.00	1	8.68	8.68	-1	1,434	-0.07%
2022/09/07	1.4	8.45	0	0.00	8.45	1.4	1,521	0.09%
2022/09/01	1.1	8.69	0	0.00	8.72	1.1	1,581	0.07%
2022/08/30	0.1	8.85	0	0.00	8.83	0.1	1,596	0.00%
2022/08/29	1	8.79	0	0.00	8.81	1	1,606	0.06%
2022/08/26	0.1	9.05	0	0.00	9.03	0.1	1,627	0.01%
2022/08/24	10	8.95	0	0.00	8.92	10	1,679	0.60%
2022/08/23	1	8.96	0	0.00	8.94	1	1,711	0.06%
2022/08/15	1	9.13	1	9.15	9.15	0	1,818	0.00%
2022/08/12	0	0.00	3	9.05	9.06	-3	1,823	-0.16%
2022/08/11	0	0.00	1	8.96	8.96	-1	1,858	-0.05%
2022/08/09	0.1	8.85	0	0.00	8.88	0.1	1,917	0.00%
2022/08/04	0.1	8.71	0	0.00	8.70	0.1	2,030	0.00%
2022/08/01	0	0.00	1	8.82	8.83	-1	2,232	-0.04%
2022/07/21	0	0.00	1	8.79	8.79	-1	2,636	-0.04%
2022/07/15	0.2	8.52	1	8.53	8.53	-0.9	3,320	-0.03%
2022/07/13	25	8.40	0	0.00	8.38	25	3,411	0.73%
2022/07/12	1	8.15	0	0.00	8.17	1	3,431	0.03%
2022/07/06	0.1	8.25	0	0.00	8.17	0.1	3,538	0.00%
2022/07/05	1	8.24	0	0.00	8.36	1	3,547	0.03%
2022/07/01	1.2	8.58	0	0.00	8.37	1.2	3,519	0.03%
2022/06/30	1.1	8.74	0	0.00	8.67	1.1	3,491	0.03%
2022/06/27	12	9.10	0	0.00	9.07	12	3,585	0.33%
2022/06/24	2	8.90	0	0.00	8.88	2	3,627	0.06%
2022/06/23	2.2	8.87	0	0.00	8.82	2.2	3,661	0.06%
2022/06/22	1.1	9.00	0	0.00	8.97	1.1	3,634	0.03%
2022/06/20	1.2	9.05	0	0.00	9.00	1.2	3,693	0.03%
2022/06/17	1.6	9.16	0.3	9.17	9.16	1.4	3,687	0.04%
2022/06/16	11	9.43	0	0.00	9.27	11	3,691	0.30%
2022/06/15	3.1	9.38	0	0.00	9.35	3.1	3,712	0.08%
2022/06/14	1.2	9.34	0	0.00	9.40	1.2	3,770	0.03%
2022/06/13	9.1	9.43	0	0.00	9.40	9.1	3,811	0.24%
2022/06/10	2	9.64	17	9.65	9.66	-15	3,851	-0.39%
2022/06/08	0	9.80	3	9.78	9.78	-3	4,006	-0.07%
2022/06/07	1	9.70	0	0.00	9.70	1	4,087	0.02%
2022/06/02	0.1	9.75	0	0.00	9.72	0.1	4,238	0.00%
2022/06/01	0.1	9.85	0	0.00	9.79	0.1	4,333	0.00%
2022/05/30	1	9.68	0	0.00	9.71	1	4,465	0.02%
2022/05/26	2.1	9.43	0	0.00	9.39	2.1	4,676	0.04%
2022/05/24	2.1	9.45	0	0.00	9.39	2.1	4,972	0.04%
2022/05/20	0	9.52	0	0.00	9.49	0	5,265	0.00%
2022/05/19	0.1	9.38	0	0.00	9.41	0.1	5,452	0.00%
2022/05/17	1	9.45	0	0.00	9.45	1	5,731	0.02%
2022/05/16	1	9.36	1	9.38	9.38	0	5,964	0.00%
2022/05/13	0	9.36	1	9.30	9.35	-1	6,199	-0.02%
2022/05/12	2.1	9.31	0	0.00	9.22	2.1	6,332	0.03%
2022/05/11	1.1	9.43	0	0.00	9.43	1.1	6,482	0.02%
2022/05/10	8.1	9.32	1	9.44	9.45	7.1	6,699	0.11%
2022/05/09	10.1	9.50	0	0.00	9.45	10.1	6,784	0.15%
2022/05/06	3.1	9.59	0	0.00	9.62	3.1	6,905	0.05%
2022/05/05	2.1	9.77	0	0.00	9.77	2.1	7,248	0.03%
2022/05/04	1.1	9.65	0	0.00	9.65	1.1	7,703	0.01%
2022/05/03	12.2	9.61	2	9.61	9.63	10.2	8,481	0.12%
2022/04/29	3	9.70	0	0.00	9.68	3	9,015	0.03%
2022/04/28	1	9.49	0	0.00	9.56	1	9,752	0.01%
2022/04/27	11	9.49	0	0.00	9.48	11	10,789	0.10%
2022/04/26	6	9.69	0	0.00	9.67	6	11,325	0.05%
2022/04/25	4.1	9.70	0	0.00	9.67	4.1	13,183	0.03%
2022/04/22	25	9.90	0	0.00	9.92	25	15,163	0.16%
2022/04/21	8.5	10.00	0	0.00	10.00	8.5	18,598	0.05%