• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.96
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    1,488張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永豐優息存股 (00907)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.116.0000.0015.960.13,5970.00%
2024/11/21115.8800.0015.9113,6740.03%
2024/11/1900.00215.9615.96-24,045-0.05%
2024/11/1800.001315.8815.86-134,153-0.31%
2024/11/1500.00215.8515.85-24,243-0.05%
2024/11/14015.7500.0015.7004,2880.00%
2024/11/131415.7500.0015.74144,3320.32%
2024/11/12515.78815.8315.77-34,377-0.07%
2024/11/08215.9500.0015.9024,5690.04%
2024/11/061415.7800.0015.76144,6030.30%
2024/11/050.415.8000.0015.790.44,6450.01%
2024/11/043915.69115.7115.71384,7340.80%
2024/11/013.115.49215.5015.631.14,8360.02%
2024/10/300.115.70115.7015.70-0.94,861-0.02%
2024/10/295.315.6600.0015.695.34,8550.11%
2024/10/28115.7900.0015.8114,8370.02%
2024/10/250.215.7700.0015.770.24,8500.00%
2024/10/2410.315.7500.0015.7310.34,8490.21%
2024/10/2336.116.1100.0016.0936.14,7580.76%
2024/10/2226.116.16116.1716.1825.14,5110.56%
2024/10/21216.2000.0016.1824,4140.05%
2024/10/17316.091.116.1416.141.94,2960.04%
2024/10/16215.980.616.0215.981.44,2860.03%
2024/10/15216.0100.0016.0124,2470.05%
2024/10/148.215.9100.0015.908.24,2160.19%
2024/10/112616.0000.0015.90264,1770.62%
2024/10/0914.715.954.115.9815.9310.64,1360.26%
2024/10/088.115.963615.9916.00-27.94,088-0.68%
2024/10/07516.03716.0516.09-24,064-0.05%
2024/10/046.316.0000.0015.986.34,0770.16%
2024/10/017.316.13016.1916.197.24,0070.18%
2024/09/3022.316.251116.2916.1811.34,0330.28%
2024/09/2700.000.416.3316.35-0.44,017-0.01%
2024/09/261.116.36416.3816.25-2.94,008-0.07%
2024/09/2500.002816.2316.27-283,980-0.70%
2024/09/240.116.06316.0916.13-33,944-0.07%
2024/09/2300.001016.0016.05-103,936-0.25%
2024/09/200.515.9200.0015.910.53,9540.01%
2024/09/1900.0010.915.7115.84-10.93,976-0.28%
2024/09/180.415.650.515.7415.65-0.14,0930.00%
2024/09/1600.00215.5615.58-24,152-0.05%
2024/09/12415.4800.0015.4644,2880.09%
2024/09/11115.3500.0015.3514,3000.02%
2024/09/0911.215.3500.0015.3811.24,2860.26%
2024/09/05315.4500.0015.4234,3750.07%
2024/09/0437.315.3800.0015.3637.34,4970.83%
2024/09/03415.7800.0015.7744,4310.09%
2024/09/020.515.8800.0015.840.54,4310.01%
2024/08/300.515.890.215.9015.890.34,4590.01%
2024/08/291.215.8000.0015.811.24,4950.03%
2024/08/28115.8300.0015.8514,5010.02%
2024/08/272.415.8700.0015.872.44,6170.05%
2024/08/26115.9800.0015.9514,5750.02%
2024/08/234.115.7800.0015.844.14,5270.09%
2024/08/2215.116.18516.1516.1710.14,4780.23%
2024/08/212416.2115.216.1916.228.84,2450.21%
2024/08/206.116.2100.0016.206.14,1090.15%
2024/08/19716.24116.2016.2063,9830.15%
2024/08/160.116.30516.2716.26-4.93,867-0.13%
2024/08/15216.0800.0016.0523,8130.05%
2024/08/1312.116.0100.0015.9012.13,7540.32%
2024/08/1200.00216.1016.10-23,665-0.05%
2024/08/09315.8900.0015.9133,6340.08%
2024/08/081.115.6200.0015.621.13,7010.03%
2024/08/0700.00815.6815.79-83,724-0.21%
2024/08/06815.2600.0015.4383,7570.21%
2024/08/054.215.401215.2215.16-7.83,679-0.21%
2024/08/02516.2800.0016.2553,5590.14%
2024/08/0100.00116.5416.53-13,488-0.03%
2024/07/3100.00716.3416.42-73,519-0.20%
2024/07/301716.1900.0016.24173,5080.48%
2024/07/291116.3100.0016.30113,4920.31%
2024/07/261616.2100.0016.23163,5050.46%
2024/07/231116.2900.0016.38113,5780.31%
2024/07/222316.111016.1016.14133,6250.36%
2024/07/192616.401016.3316.38163,5980.44%
2024/07/181116.6300.0016.58113,5920.31%
2024/07/171216.6000.0016.53123,5620.34%
2024/07/16116.5800.0016.5113,5960.03%
2024/07/15116.56516.5316.53-43,670-0.11%
2024/07/120.916.6100.0016.580.93,6860.03%
2024/07/111.816.56116.5416.520.83,6780.02%
2024/07/10316.4900.0016.4733,7490.08%
2024/07/09116.4300.0016.4513,7620.03%
2024/07/08116.4200.0016.5113,7360.03%
2024/07/0500.003.416.6016.61-3.43,699-0.09%
2024/07/041116.66116.6816.65103,7040.27%
2024/07/0300.00116.6016.62-13,706-0.03%
2024/07/02316.4000.0016.4033,6810.08%
2024/07/011.316.46416.5216.45-2.73,686-0.07%
2024/06/280.316.5400.0016.470.33,6910.01%
2024/06/275.316.38416.3216.411.33,6930.03%
2024/06/26916.460.516.4416.438.53,7270.23%
2024/06/24916.8700.0016.8693,6980.24%
2024/06/21816.90416.8916.8943,6050.11%
2024/06/20416.8400.0016.8543,5740.11%
2024/06/191916.870.116.8816.87193,5150.54%
2024/06/1800.00116.7016.74-13,509-0.03%
2024/06/17416.6300.0016.6843,5210.11%
2024/06/14216.5500.0016.7023,5280.06%
2024/06/131116.490.116.4616.4410.93,5100.31%
2024/06/122116.350.116.3616.3420.93,5080.60%
2024/06/116.516.53216.6716.514.53,4930.13%
2024/06/06216.6800.0016.7723,4480.06%
2024/06/050.216.4800.0016.470.23,4580.01%
2024/06/04116.19116.2116.2403,5380.00%
2024/05/310.216.51216.3116.25-1.83,589-0.05%
2024/05/2800.00116.6216.64-13,518-0.03%
2024/05/270.116.4000.0016.550.13,5340.00%
2024/05/24216.3200.0016.3023,5800.06%
2024/05/23216.21216.1816.2203,6520.00%
2024/05/22216.2300.0016.2823,7580.05%
2024/05/2100.00616.2116.20-63,823-0.16%
2024/05/20516.353016.3316.41-253,857-0.65%
2024/05/17116.3400.0016.2913,8920.03%
2024/05/14616.29516.1416.1013,9560.03%
2024/05/13216.0811.116.0816.08-9.13,866-0.24%
2024/05/1000.002115.7915.88-213,846-0.55%
2024/05/090.115.450.315.4515.42-0.23,784-0.01%
2024/05/0600.00115.3515.39-13,808-0.03%
2024/05/02615.2400.0015.2263,8030.16%
2024/04/2900.00515.3315.33-53,808-0.13%
2024/04/2600.00315.0115.01-33,770-0.08%
2024/04/25514.8400.0014.8753,7660.13%
2024/04/2200.00114.9514.89-13,875-0.03%
2024/04/19214.88214.9214.8603,8440.00%
2024/04/161.814.873.114.8614.83-1.33,766-0.03%
2024/04/1500.002315.1915.18-233,749-0.61%
2024/04/120.315.1400.0015.160.33,7730.01%
2024/04/11115.10115.1715.1503,7980.00%
2024/04/10115.1800.0015.1513,8930.03%
2024/04/0900.00315.1015.16-33,940-0.08%
2024/04/08114.9500.0015.0013,9620.03%
2024/04/031014.8900.0014.90103,9620.25%
2024/04/0200.00115.0014.98-13,941-0.03%
2024/04/0100.00915.0615.05-93,939-0.23%
2024/03/2900.001215.0815.12-123,943-0.30%
2024/03/2800.00415.1115.08-43,928-0.10%
2024/03/2700.00415.1115.13-43,929-0.10%
2024/03/26215.0200.0015.0023,9620.05%
2024/03/2500.00414.9815.01-43,955-0.10%
2024/03/22515.0000.0014.9753,9820.13%
2024/03/21415.054615.0215.08-424,028-1.04%
2024/03/20614.9500.0014.9464,0350.15%
2024/03/19114.921014.8714.94-94,041-0.22%
2024/03/18614.89114.9214.8954,0450.12%
2024/03/15114.9200.0014.8914,0710.02%
2024/03/148.315.1000.0015.148.34,0390.21%
2024/03/13715.04115.0315.0363,9960.15%
2024/03/12514.9400.0014.9653,9670.13%
2024/03/11114.7900.0014.8313,9220.03%
2024/03/08214.7400.0014.7623,9120.05%
2024/03/071114.63714.6514.6843,8250.10%
2024/03/06214.651814.6914.64-163,783-0.42%
2024/03/05114.69114.6814.6403,7270.00%
2024/03/04114.652314.6614.67-223,725-0.59%
2024/03/01114.611714.6314.64-163,715-0.43%
2024/02/29514.68914.6414.66-43,701-0.11%
2024/02/27214.5000.0014.5023,6480.05%
2024/02/261614.551014.5614.5463,6190.17%
2024/02/23514.75314.7814.7523,5420.06%
2024/02/22314.7600.0014.8033,4540.09%
2024/02/2100.001214.7314.71-123,395-0.35%
2024/02/20714.70214.7114.7053,4030.15%
2024/02/191714.5400.0014.57173,4090.50%
2024/02/16114.4700.0014.4613,4740.03%
2024/02/15514.3700.0014.4053,4430.15%
2024/02/051114.4600.0014.48113,3610.33%
2024/02/02914.5300.0014.5393,3450.27%
2024/02/0100.00114.6114.61-13,305-0.03%
2024/01/31514.4600.0014.4753,2990.15%
2024/01/30814.52214.5314.5063,2830.18%
2024/01/25314.4500.0014.4533,3080.09%
2024/01/24314.4800.0014.4633,2870.09%
2024/01/22114.3600.0014.3813,3280.03%
2024/01/192.214.3800.0014.422.23,3060.07%
2024/01/17114.3400.0014.3313,2850.03%
2024/01/16214.5300.0014.5123,2310.06%
2024/01/15114.7200.0014.7313,1860.03%
2024/01/12614.6400.0014.7063,2360.19%
2024/01/11114.66414.6214.65-33,269-0.09%
2024/01/101814.60114.5914.60173,3170.51%
2024/01/095.214.78114.7614.764.23,3210.13%
2024/01/08214.9800.0014.9723,2750.06%
2024/01/05114.9900.0014.9813,2440.03%
2024/01/03214.91214.8914.8803,1470.00%
2023/12/291514.9200.0014.93153,0750.49%
2023/12/280.214.9100.0014.930.23,1610.01%
2023/12/25314.78114.8114.7523,2030.06%
2023/12/22514.9100.0014.9253,1850.16%
2023/12/21214.81414.8214.94-23,162-0.06%
2023/12/20514.8312.514.8414.90-7.53,105-0.24%
2023/12/191214.804014.8014.83-283,106-0.90%
2023/12/1800.00314.8514.84-33,084-0.10%
2023/12/15514.92314.8914.8823,0500.07%
2023/12/14114.801314.8014.77-122,995-0.40%
2023/12/134314.6800.0014.68432,9831.44%
2023/12/08114.62114.6014.6402,9710.00%
2023/12/071214.630.314.6514.5811.72,9860.39%
2023/12/051514.6300.0014.65152,9650.51%
2023/12/01114.53514.5414.55-42,966-0.13%
2023/11/30214.50314.5314.53-12,961-0.03%
2023/11/29114.5300.0014.5012,9750.03%
2023/11/2800.002314.6014.56-232,953-0.78%
2023/11/24414.4600.0014.4642,9400.14%
2023/11/23214.44114.4114.4512,9530.03%
2023/11/222014.4300.0014.42202,9230.68%
2023/11/211414.4800.0014.48142,9800.47%
2023/11/20114.3400.0014.3713,0050.03%
2023/11/170.114.44514.4414.44-4.93,010-0.16%
2023/11/15314.221514.2714.33-122,920-0.41%
2023/11/131014.05114.0014.0592,8750.31%
2023/11/091014.1400.0014.13103,1720.32%
2023/11/082.114.1000.0014.092.13,3450.06%
2023/11/071014.09514.1014.0953,3630.15%
2023/11/0600.001.314.1414.14-1.33,385-0.04%
2023/11/0300.00314.1014.15-33,453-0.09%
2023/11/0200.00113.9513.96-13,482-0.03%
2023/11/010.113.8400.0013.820.13,5440.00%
2023/10/310.113.7800.0013.750.13,6460.00%
2023/10/30113.7800.0013.7913,7320.03%
2023/10/260.213.7400.0013.710.23,7420.01%
2023/10/25413.8200.0013.8243,7410.11%
2023/10/241.313.7400.0013.771.33,7400.03%
2023/10/232.213.7600.0013.762.23,7250.06%
2023/10/20213.8300.0013.8123,6950.05%
2023/10/194.213.9400.0013.934.23,6250.12%
2023/10/183.214.11114.1014.122.23,5710.06%
2023/10/17214.150.114.1814.141.93,5130.05%
2023/10/160.214.1200.0014.150.23,5190.01%
2023/10/13214.1700.0014.1623,4980.06%
2023/10/11114.1800.0014.1913,4750.03%
2023/10/06214.1100.0014.1223,4930.06%
2023/10/05114.00314.0714.06-23,481-0.06%
2023/10/048.213.921713.9213.91-8.83,438-0.26%
2023/10/031214.1200.0014.09123,3490.36%
2023/10/0200.00114.2414.24-13,283-0.03%
2023/09/27614.2100.0014.2363,2560.18%
2023/09/26114.3000.0014.2913,2560.03%
2023/09/25114.32214.3714.39-13,255-0.03%
2023/09/2200.00214.2414.28-23,291-0.06%
2023/09/214.214.29214.2914.242.23,2960.07%
2023/09/20214.4600.0014.4623,2910.06%
2023/09/192.214.50714.5214.51-4.83,240-0.15%
2023/09/18514.5100.0014.5153,2250.16%
2023/09/15114.43214.5214.54-13,199-0.03%
2023/09/14114.3500.0014.3913,1550.03%
2023/09/13214.1700.0014.1923,1190.06%
2023/09/1200.00514.0914.13-53,097-0.16%
2023/09/11714.0700.0014.0873,0730.23%
2023/09/08314.0800.0014.1033,0530.10%
2023/09/07613.9900.0014.0063,0610.20%
2023/09/06214.0700.0014.0623,0250.07%
2023/09/05114.131714.1714.17-162,972-0.54%
2023/09/0400.00114.1014.17-12,956-0.03%
2023/09/0100.000.514.0914.07-0.52,965-0.02%
2023/08/31414.0500.0014.0242,9790.13%
2023/08/30414.0800.0014.0943,0150.13%
2023/08/28313.9600.0013.9833,0470.10%
2023/08/254.113.963013.9813.94-25.93,042-0.85%
2023/08/24614.00214.0314.0242,9750.13%
2023/08/23214.0000.0014.0322,9340.07%
2023/08/22314.0300.0014.0132,9440.10%
2023/08/2133.514.0900.0014.0633.52,9441.14%
2023/08/18214.13214.0814.0702,9260.00%
2023/08/171.213.8600.0014.031.22,9090.04%
2023/08/1619.314.03213.9714.0017.32,8640.60%
2023/08/1524.214.6100.0014.5324.22,7400.88%
2023/08/1417.114.6000.0014.5917.12,6040.66%
2023/08/111.114.8400.0014.881.12,4680.04%
2023/08/100.114.8400.0014.850.12,4580.00%
2023/08/091.114.9100.0014.881.12,4360.04%
2023/08/08514.9400.0014.9452,3480.21%
2023/08/07114.961014.9915.00-92,272-0.40%
2023/08/041014.95214.9514.9582,2020.36%
2023/08/02914.951014.9314.92-12,090-0.05%
2023/07/31215.0800.0014.9721,9250.10%
2023/07/271015.0000.0015.00101,8530.54%
2023/07/2600.00314.9014.88-31,833-0.16%
2023/07/2500.002.114.8114.80-2.11,817-0.11%
2023/07/24114.6600.0014.6711,8260.05%
2023/07/1400.000.314.6814.66-0.31,833-0.02%
2023/07/13514.5900.0014.5551,8340.27%
2023/07/10114.6000.0014.5811,8180.05%
2023/07/0500.00814.8614.87-81,842-0.43%
2023/07/040.114.9500.0014.910.11,8430.00%
2023/06/3000.00114.6914.69-11,799-0.06%
2023/06/29214.6300.0014.6021,7430.11%
2023/06/28214.6500.0014.6421,7050.12%
2023/06/260.114.7700.0014.720.11,6840.00%
2023/06/1400.00514.9915.00-51,686-0.30%
2023/06/1300.00715.0014.97-71,710-0.41%
2023/06/08314.9800.0014.9531,7610.17%
2023/06/05714.94114.8814.9261,7750.34%
2023/06/01114.7800.0014.7711,6720.06%
2023/05/2900.000.214.8514.83-0.21,691-0.01%
2023/05/26114.6600.0014.7711,6770.06%
2023/05/250.914.8100.0014.780.91,6580.05%
2023/05/24214.8600.0014.9321,6490.12%
2023/05/230.114.9500.0014.970.11,6440.00%
2023/05/220.114.9700.0014.950.11,6440.01%
2023/05/1700.0026.114.7014.81-26.11,649-1.58%
2023/05/1600.0010.214.6614.68-10.21,609-0.63%
2023/05/12114.5200.0014.5211,5810.06%
2023/05/11314.6000.0014.5731,5780.19%
2023/05/0900.00514.6014.59-51,584-0.32%
2023/05/0800.00114.5914.60-11,598-0.06%
2023/05/0300.00114.5314.52-11,631-0.06%
2023/05/020.414.5600.0014.560.41,6370.02%
2023/04/2700.000.414.4314.44-0.41,666-0.02%
2023/04/26114.46314.4414.47-21,664-0.12%
2023/04/2400.001414.4814.49-141,644-0.85%
2023/04/212.214.47114.5014.481.21,6220.07%
2023/04/2014.214.6100.0014.6014.21,6080.88%
2023/04/190.214.7500.0014.700.21,5880.01%
2023/04/1800.000.514.7814.73-0.51,573-0.03%
2023/04/170.214.7610.914.7814.76-10.81,557-0.69%
2023/04/130.114.7100.0014.680.11,5250.01%
2023/04/120.214.6900.0014.680.21,5080.01%
2023/04/110.114.6200.0014.630.11,4820.01%
2023/04/101.114.5400.0014.561.11,4590.07%
2023/04/070.114.50114.5114.52-0.91,442-0.06%
2023/04/060.114.4800.0014.490.11,4300.01%
2023/03/3100.00114.5414.49-11,427-0.07%
2023/03/300.314.45214.4114.43-1.81,423-0.12%
2023/03/290.114.45214.4514.46-1.91,421-0.13%
2023/03/271.114.4100.0014.411.11,4300.08%
2023/03/241.114.4300.0014.441.11,4330.07%
2023/03/231.214.4100.0014.411.21,4340.08%
2023/03/2200.00214.3414.34-21,429-0.14%
2023/03/20514.0700.0014.1251,4440.35%
2023/03/170.114.1800.0014.150.11,4130.00%
2023/03/161214.1100.0014.07121,4040.85%
2023/03/151.114.2900.0014.281.11,3570.08%
2023/03/14914.3400.0014.2991,3470.67%
2023/03/135.114.4600.0014.535.11,2870.40%
2023/03/104.114.6400.0014.584.11,2640.32%
2023/03/090.114.8000.0014.790.11,2210.01%
2023/03/0810.114.7900.0014.8610.11,2140.83%
2023/03/070.114.891114.8914.89-10.91,203-0.91%
2023/03/060.114.83214.8414.82-1.91,182-0.16%
2023/03/030.114.75114.7314.74-0.91,177-0.08%
2023/03/01414.7400.0014.7641,1610.34%
2023/02/2200.000.114.7514.82-0.11,123-0.01%
2023/02/20114.87214.8714.90-11,120-0.09%
2023/02/170.114.7400.0014.760.11,1630.01%
2023/02/166.214.7500.0014.776.21,1560.54%
2023/02/15014.8800.0014.8801,1520.00%
2023/02/142.114.9100.0014.952.11,0970.19%
2023/02/131214.7300.0014.84121,0861.10%
2023/02/100.114.7800.0014.780.11,0850.01%
2023/02/09414.7900.0014.8041,0740.37%
2023/02/07114.8000.0014.8111,0620.09%
2023/02/06214.80314.8014.83-11,054-0.09%
2023/02/03614.88114.8414.8951,0350.48%
2023/02/02114.89114.9114.9301,0090.00%
2023/01/31114.9000.0014.8619810.10%
2023/01/131.514.6900.0014.651.59510.16%
2023/01/1210.114.61114.6314.629.19570.95%
2023/01/110.914.6900.0014.660.99780.09%
2023/01/090.114.6300.0014.690.11,0130.01%
2023/01/060.214.4900.0014.480.21,0000.02%
2023/01/0400.001.214.3614.37-1.21,047-0.12%
2023/01/032.114.2700.0014.332.11,0670.19%
2022/12/300.114.39614.4214.37-5.91,067-0.55%
2022/12/294.914.2500.0014.254.91,0840.45%
2022/12/284.214.380.814.3914.373.41,1020.31%
2022/12/207.214.2500.0014.197.21,1760.61%
2022/12/190.114.35114.3214.35-11,169-0.08%
2022/12/1611.214.3400.0014.3711.21,1700.96%
2022/12/15114.55114.5714.6001,1640.00%
2022/12/140.114.55214.5414.57-1.91,148-0.17%
2022/12/139.414.4300.0014.419.41,1410.83%
2022/12/090.114.5900.0014.570.11,1150.01%
2022/12/070.314.6400.0014.580.31,1060.02%
2022/12/05114.6800.0014.6711,0910.09%
2022/11/300.214.6000.0014.770.21,0670.02%
2022/11/290.114.5100.0014.570.11,0590.01%
2022/11/28114.2200.0014.3711,0540.09%
2022/11/240.114.3500.0014.380.11,0760.01%
2022/11/230.614.2700.0014.310.61,0780.05%
2022/11/210.114.150.114.1014.1101,0930.00%
2022/11/17414.151.414.2014.222.61,0880.24%
2022/11/1600.000.314.3114.27-0.31,085-0.03%
2022/11/1500.00214.1514.37-21,071-0.19%
2022/11/1100.001014.0314.07-101,023-0.98%
2022/11/092.213.7100.0013.722.21,0400.21%
2022/11/08113.6000.0013.6311,0490.10%
2022/11/070.113.4900.0013.580.11,0630.01%
2022/11/040.113.3000.0013.380.11,0790.01%
2022/11/010.113.4700.0013.440.11,1020.01%
2022/10/260.113.2800.0013.330.11,1430.01%
2022/10/2500.00113.1413.17-11,143-0.09%
2022/10/21113.1000.0013.0911,1270.09%
2022/10/19113.2300.0013.2211,1070.09%
2022/10/140.113.5000.0013.460.11,0770.01%
2022/10/135.413.5600.0013.415.41,0870.50%
2022/10/120.113.6800.0013.750.11,0580.01%
2022/10/11813.6600.0013.6881,0470.76%
2022/10/060.614.0100.0014.010.61,0880.06%
2022/10/058.313.9400.0013.968.31,0810.77%
2022/10/03213.7700.0013.7721,0580.19%
2022/09/3000.000.113.9613.92-0.11,060-0.01%
2022/09/28213.9600.0013.9421,0900.18%
2022/09/1900.004.414.6714.61-4.41,202-0.37%
2022/09/130.414.9300.0014.890.41,2740.03%
2022/09/120.314.8800.0014.870.31,3240.02%
2022/09/07214.5700.0014.5121,4190.14%
2022/09/010.114.6500.0014.640.11,5530.01%
2022/08/220.215.0500.0015.040.21,9470.01%
2022/08/19415.0500.0015.1042,4220.17%
2022/08/18315.0900.0015.1132,4820.12%
2022/08/170.115.1700.0015.170.12,5520.00%
2022/08/16215.1000.0015.1522,8790.07%
2022/08/151.315.0900.0015.141.32,8970.04%
2022/08/1200.000.315.0615.07-0.32,919-0.01%
2022/08/101.314.7200.0014.771.32,9580.04%
2022/08/081014.6500.0014.68103,0260.33%
2022/08/040.614.4100.0014.380.63,1030.02%
2022/08/030.314.4300.0014.400.33,1380.01%
2022/08/02314.4500.0014.4633,1850.09%
2022/07/25014.5000.0014.4703,5180.00%
2022/07/20114.2900.0014.2413,6950.03%
2022/07/13114.1800.0014.1813,9770.03%
2022/07/1200.00513.8913.87-54,061-0.12%
2022/07/08514.3000.0014.3354,2410.12%
2022/07/06614.3700.0014.2064,4380.14%
2022/07/010.114.5500.0014.330.14,6530.00%
2022/06/23114.7400.0014.7515,3780.02%
2022/06/2200.000.514.7814.77-0.55,562-0.01%
2022/06/210.114.9300.0014.910.15,7340.00%
2022/06/201214.8300.0014.55125,9490.20%
2022/06/17514.8000.0014.8256,0840.08%
2022/06/16114.9200.0014.9316,1720.02%
2022/06/14614.91414.9115.0026,7430.03%
2022/06/13514.8800.0014.9257,0610.07%
2022/06/10115.08115.1515.2007,1940.00%
2022/06/091.115.2400.0015.231.17,6500.01%
2022/06/07115.25815.2615.25-78,848-0.08%
2022/06/0600.004215.2315.36-429,583-0.44%
2022/06/020.315.3400.0015.300.310,4750.00%
2022/06/012.115.4200.0015.402.111,5410.02%
2022/05/301415.3100.0015.421414,1080.10%
2022/05/275215.0500.0015.125214,9970.35%
2022/05/26114.9600.0014.86110,2980.01%
2022/05/252.214.9100.0014.922.213,3370.02%
2022/05/2411.114.9000.0014.8411.121,0060.05%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音