• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    35.82
  • 漲跌
    ▲0.30
  • 漲幅
    +0.84%
  • 成交量
    6,515張
  • 產業
    上市

  • 28人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰數位支付服務 (00909)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/172335.8840.735.8435.82-17.74,153-0.43%
2024/12/1620.335.5927.135.6435.52-6.84,051-0.17%
2024/12/136.535.142.135.1135.064.43,9110.11%
2024/12/1229.635.426635.4335.40-36.43,850-0.95%
2024/12/1110.734.472034.5334.54-9.33,770-0.25%
2024/12/10105.535.181635.0034.9489.53,6592.45% 大買/
2024/12/0937.136.4343.136.3436.31-63,447-0.17%
2024/12/0669.435.932936.0535.7640.43,2281.25%
2024/12/0586.536.8523.436.9437.4963.13,0022.10%
2024/12/043.135.3500.0035.403.12,7480.11%
2024/12/0317.335.650.935.6735.6016.42,7400.60%
2024/12/0243.135.881035.8935.9333.12,6821.23%
2024/11/2912.135.45135.6235.5811.12,6180.42%
2024/11/281135.40235.4035.3892,5490.35%
2024/11/275.534.431134.4834.40-5.52,475-0.22%
2024/11/2620.535.43435.3535.3316.52,3830.69%
2024/11/2515.335.74135.6735.5514.32,2870.63%
2024/11/221035.055.335.1835.144.82,1280.22%
2024/11/212435.89435.4936.33201,9701.01%
2024/11/207.734.7200.0034.817.71,8340.42%
2024/11/19633.8000.0033.8461,8000.33%
2024/11/182633.320.233.4533.5125.81,7881.44%
2024/11/1512.132.530.532.7532.5711.61,7610.66%
2024/11/141133.62333.5433.5581,7220.46%
2024/11/1316.334.52234.4734.1614.31,6700.85%
2024/11/125.435.833.535.5035.831.91,5590.12%
2024/11/1111.134.441.134.4134.04101,3750.73%
2024/11/0800.004232.0332.06-421,224-3.43%
2024/11/071.131.56331.6231.39-1.91,174-0.17%
2024/11/06430.1600.0030.1941,1090.36%
2024/11/04128.5200.0028.4611,1000.09%
2024/11/01128.68228.6428.71-11,203-0.08%
2024/10/301030.5900.0030.25101,2050.83%
2024/10/294030.46630.4530.77341,1682.91%
2024/10/2800.00229.4929.49-21,117-0.18%
2024/10/250.529.476.229.4629.49-5.71,139-0.50%
2024/10/1800.001.428.9429.03-1.41,296-0.11%
2024/10/1700.00229.0429.05-21,319-0.15%
2024/10/15128.99128.9028.7901,3830.00%
2024/10/1400.003.728.2128.44-3.71,489-0.25%
2024/10/1100.0015.127.5227.56-15.11,452-1.04%
2024/10/07127.692.127.5727.63-1.11,517-0.07%
2024/10/0400.00226.7526.75-21,527-0.13%
2024/10/0100.001.127.0026.97-1.11,632-0.07%
2024/09/242.126.7400.0026.662.11,7230.12%
2024/09/23126.69126.9526.9501,7190.00%
2024/09/20126.55326.5526.55-21,704-0.12%
2024/09/1900.000.126.3726.46-0.11,7290.00%
2024/09/13125.6400.0025.6311,8160.06%
2024/09/12025.6000.0025.6001,8350.00%
2024/09/110.325.16125.1125.05-0.71,844-0.04%
2024/09/103.324.998.124.9424.97-4.81,850-0.26%
2024/09/09524.4900.0024.6151,8600.27%
2024/09/0611.425.011124.9725.020.41,8860.02%
2024/09/052.125.3700.0025.162.11,8950.11%
2024/09/044.125.1300.0025.084.11,9660.21%
2024/09/0300.00326.4226.42-31,980-0.15%
2024/09/02126.350.226.3626.300.82,0120.04%
2024/08/30426.3700.0026.4242,0330.20%
2024/08/290.226.1000.0026.070.22,0410.01%
2024/08/281.126.50126.4326.550.12,0440.00%
2024/08/261427.121.227.1227.0512.82,0690.62%
2024/08/2300.00126.5526.59-12,081-0.05%
2024/08/21126.2500.0026.3312,1170.05%
2024/08/202.226.57426.5526.59-1.82,139-0.08%
2024/08/190.126.1600.0026.080.12,1450.00%
2024/08/16126.050.526.0226.060.52,1710.02%
2024/08/141.125.2500.0025.261.12,3160.05%
2024/08/120.625.0100.0025.000.62,3830.03%
2024/08/090.525.4000.0025.130.52,3950.02%
2024/08/08124.5600.0024.5912,3990.04%
2024/08/070.125.3500.0025.360.12,4070.01%
2024/08/06825.01225.0024.9062,4070.25%
2024/08/056.724.1100.0023.766.72,3460.28%
2024/08/023.626.6600.0026.433.62,2620.16%
2024/08/01027.6000.0027.5202,2430.00%
2024/07/31127.3800.0027.4512,2340.04%
2024/07/30427.44127.5427.5332,2480.13%
2024/07/2900.00028.4428.4402,2810.00%
2024/07/261027.5900.0027.78102,2760.44%
2024/07/23229.4200.0029.2922,2720.09%
2024/07/2200.001.829.4229.37-1.82,245-0.08%
2024/07/1900.00628.4128.51-62,217-0.27%
2024/07/181.129.244.229.2629.23-3.12,237-0.14%
2024/07/171.130.00830.0030.03-6.92,252-0.30%
2024/07/1612.129.436.229.3329.405.92,2730.26%
2024/07/151.228.304528.1428.31-43.82,325-1.88%
2024/07/12126.8200.0026.8012,2880.04%
2024/07/111.126.9300.0026.911.12,3650.05%
2024/07/1000.00127.1327.14-12,423-0.04%
2024/07/0900.001127.1927.20-112,524-0.44%
2024/07/080.426.90326.8726.86-2.62,552-0.10%
2024/07/0527.226.6200.0026.5327.22,6061.04%
2024/07/0425.527.051.327.0426.9624.32,6160.93%
2024/07/030.427.22527.2327.17-4.62,638-0.18%
2024/07/020.127.1900.0027.170.12,7120.00%
2024/06/2800.001.127.3727.33-1.12,765-0.04%
2024/06/271.227.0200.0027.021.22,7800.04%
2024/06/260.327.2500.0027.180.32,8180.01%
2024/06/25326.6200.0026.6932,8650.10%
2024/06/246.627.0000.0026.906.62,9650.22%
2024/06/213.327.421227.3927.39-8.73,020-0.29%
2024/06/1900.00227.3927.42-23,112-0.06%
2024/06/170.127.3000.0027.330.13,0900.00%
2024/06/1400.00127.4227.52-13,081-0.03%
2024/06/13227.7500.0027.7423,0640.07%
2024/06/12127.0700.0027.1313,0390.03%
2024/06/1110.127.26227.3927.228.13,0210.27%
2024/06/0700.00327.6927.72-32,936-0.10%
2024/06/06127.411027.3527.29-92,894-0.31%
2024/06/050.127.000.326.9127.00-0.22,861-0.01%
2024/06/0400.00326.6926.66-32,836-0.11%
2024/06/03126.485.526.4726.47-4.52,827-0.16%
2024/05/310.226.4300.0026.450.22,8280.01%
2024/05/300.126.481.826.4626.43-1.72,835-0.06%
2024/05/2900.000.526.8026.83-0.52,818-0.02%
2024/05/28126.7500.0026.6612,8000.04%
2024/05/2700.002.326.6726.67-2.32,784-0.08%
2024/05/243.526.2000.0026.213.52,7880.12%
2024/05/230.326.874.426.7926.86-42,758-0.15%
2024/05/223.226.9900.0026.983.22,7440.11%
2024/05/213.327.3216.527.1527.32-13.22,705-0.49%
2024/05/20025.969.525.9726.03-9.52,584-0.37%
2024/05/1700.00425.5625.56-42,536-0.16%
2024/05/1600.00325.9125.86-32,530-0.12%
2024/05/14024.7700.0024.6102,4890.00%
2024/05/131.424.612.424.5224.61-12,467-0.04%
2024/05/10125.0900.0025.1012,4400.04%
2024/05/090.125.0300.0024.880.12,4240.01%
2024/05/082.125.00425.0225.03-1.92,406-0.08%
2024/05/071.725.2200.0025.261.72,3790.07%
2024/05/061.224.71124.6924.690.22,3420.01%
2024/05/031.724.32124.2924.290.72,3310.03%
2024/05/028.323.8400.0023.848.32,3100.36%
2024/04/30125.10325.1125.11-22,242-0.09%
2024/04/2900.000.125.4325.41-0.12,2180.00%
2024/04/26025.0900.0025.0202,1960.00%
2024/04/25125.0000.0024.9912,1630.05%
2024/04/245.325.65925.6325.64-3.72,124-0.17%
2024/04/230.525.0600.0024.990.52,0780.02%
2024/04/220.323.94223.8523.94-1.72,033-0.08%
2024/04/190.323.750.123.5523.520.21,9870.01%
2024/04/189.223.944523.9023.85-35.81,885-1.90%
2024/04/177.226.3500.0026.427.21,7980.40%
2024/04/1621.626.37526.2026.2716.61,7090.97%
2024/04/1522.927.171.727.0827.2521.21,6301.30%
2024/04/1244.128.16328.1628.2041.11,5112.72%
2024/04/1114.427.760.127.7627.8014.31,4351.00%
2024/04/109.627.9000.0027.819.61,3540.71%
2024/04/09828.2800.0028.3581,2320.65%
2024/04/0810.528.0400.0027.9610.51,1640.90%
2024/04/03228.43128.4228.4311,0830.09%
2024/04/025.529.16229.0729.083.51,0540.33%
2024/04/011229.9100.0029.78121,0061.19%
2024/03/295.529.800.230.2029.825.39690.54%
2024/03/281930.2700.0030.27199262.05%
2024/03/27230.14330.1530.23-1859-0.12%
2024/03/26630.08130.0630.0657130.70%
2024/03/25228.8200.0028.7925860.34%
2024/03/21129.44229.3829.44-1456-0.22%
2024/03/202.427.27127.1627.211.44450.31%
2024/03/1400.00228.9228.97-2436-0.46%
2024/03/080.127.5000.0027.550.14960.03%
2024/03/07127.2300.0027.2014920.20%
2024/03/06126.4600.0026.6114880.20%
2024/01/31121.3900.0021.4613750.27%
2024/01/04121.6700.0021.6014130.24%
2024/01/0200.00122.3522.43-1403-0.25%
2023/12/27122.8600.0022.8713900.26%
2023/12/25122.79422.8122.81-3383-0.78%
2023/12/1200.00320.6220.65-3368-0.82%
2023/12/11320.9300.0020.9333600.83%
2023/11/0100.00116.6916.70-1278-0.36%
2023/10/23116.48216.4816.48-1253-0.39%
2023/10/1600.00216.7316.74-2243-0.82%
2023/08/25117.6300.0017.6312580.39%
2023/08/18117.7100.0017.6712440.41%
2023/08/10119.0400.0019.0312440.41%
2023/06/0700.00317.2417.27-3477-0.63%
2023/05/02316.4800.0016.4835790.52%
2023/01/3100.000.316.6116.90-0.3991-0.03%
2023/01/3000.00217.4317.43-2994-0.20%
2023/01/1600.00116.3416.34-1989-0.10%
2023/01/130.316.1000.0016.110.39900.03%
2023/01/1000.00115.2515.23-1954-0.10%
2022/12/05315.7500.0015.7431,1150.27%
2022/11/30115.2800.0015.3111,1360.09%
2022/11/22115.2700.0015.2711,1680.09%
2022/11/03216.1000.0016.1329770.20%
2022/11/01017.1600.0016.9509520.00%
2022/10/2700.00116.9416.86-1962-0.10%
2022/10/17115.3800.0015.4519960.10%
2022/09/27215.3200.0015.3522,3140.09%
2022/09/08216.5900.0016.6022,6500.08%
2022/08/04118.0600.0018.0815,3470.02%
2022/07/1900.00115.6315.65-114,225-0.01%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音