中信臺灣智慧50 (00912)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信臺灣智慧50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信臺灣智慧50

(00912)

可現股當沖

股價
18.92
漲跌
▼0.09
漲幅
-0.47%
成交量
1,601張
產業
上市
12人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信臺灣智慧50 (00912)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.2	18.95	0	0.00	18.92	0.2	1,918	0.01%
2024/11/20	8.1	19.10	0	0.00	19.01	8.1	1,893	0.43%
2024/11/19	1	19.11	0	0.00	19.07	1	1,891	0.05%
2024/11/18	0.2	18.86	0	0.00	18.78	0.2	1,881	0.01%
2024/11/14	0	18.98	0	0.00	18.90	0	1,880	0.00%
2024/11/13	0	19.08	0	0.00	19.04	0	1,867	0.00%
2024/11/12	1	19.10	1	19.23	19.10	0	1,861	0.00%
2024/11/11	0.1	19.33	0	0.00	19.47	0.1	1,851	0.01%
2024/11/08	0.3	19.48	10	19.56	19.47	-9.7	1,849	-0.53%
2024/11/07	0	0.00	9	19.35	19.34	-9	1,833	-0.49%
2024/11/06	0	19.27	6.2	19.31	19.22	-6.2	1,821	-0.34%
2024/11/05	0.1	19.14	0	0.00	19.14	0.1	1,821	0.00%
2024/11/04	3.3	19.08	0	0.00	19.11	3.3	1,845	0.18%
2024/11/01	5	18.70	0	0.00	18.96	5	1,848	0.27%
2024/10/30	1.9	19.08	0	0.00	19.00	1.9	1,879	0.10%
2024/10/29	11.7	19.02	0.2	19.08	19.04	11.5	1,866	0.62%
2024/10/28	2.7	19.36	0.8	19.50	19.30	1.9	1,827	0.11%
2024/10/25	0.1	19.36	0	0.00	19.34	0.1	1,829	0.01%
2024/10/24	5.5	19.27	0	0.00	19.22	5.5	1,833	0.30%
2024/10/23	6.1	19.38	0	0.00	19.38	6.1	1,822	0.33%
2024/10/22	0.1	19.48	0	0.00	19.51	0.1	1,814	0.00%
2024/10/21	1.3	19.53	0	0.00	19.51	1.3	1,834	0.07%
2024/10/18	4	19.64	12.1	19.59	19.63	-8.1	1,782	-0.46%
2024/10/17	14.2	19.32	3	19.31	19.31	11.2	1,731	0.65%
2024/10/16	33.1	20.39	22	20.20	20.45	11.1	1,573	0.71%
2024/10/15	21	20.12	0	0.00	20.28	21	1,440	1.46%
2024/10/14	22	19.95	0	0.00	19.99	22	1,375	1.60%
2024/10/09	0	19.66	0	0.00	19.61	0	1,161	0.00%
2024/10/08	7	19.40	0	0.00	19.51	7	1,148	0.61%
2024/10/07	2	19.52	0	0.00	19.56	2	1,148	0.17%
2024/10/04	3	19.28	0	0.00	19.29	3	1,099	0.27%
2024/09/11	0	0.00	0.1	18.21	18.22	-0.1	1,301	-0.01%
2024/09/04	2	18.32	0	0.00	18.19	2	1,396	0.14%
2024/08/08	0	0.00	1	17.93	17.87	-1	1,479	-0.07%
2024/08/07	1	18.10	0	0.00	18.11	1	1,461	0.07%
2024/08/06	2	17.53	1	17.17	17.55	1	1,435	0.07%
2024/07/22	0	0.00	8	18.83	18.94	-8	1,261	-0.63%
2024/07/19	1	19.50	0	0.00	19.41	1	1,225	0.08%
2024/07/18	2	19.79	0	0.00	19.81	2	1,196	0.17%
2024/07/17	3	20.16	0	0.00	20.12	3	1,158	0.26%
2024/07/12	1	20.65	0	0.00	20.47	1	1,121	0.09%
2024/07/11	1	21.00	0	0.00	20.96	1	1,106	0.09%
2024/07/08	0	0.00	10	20.39	20.53	-10	1,054	-0.95%
2024/07/05	1	20.14	0	0.00	20.17	1	1,033	0.10%
2024/07/02	0.3	19.52	0	0.00	19.48	0.3	968	0.03%
2024/07/01	5	19.56	0	0.00	19.59	5	954	0.52%
2024/06/24	1	19.38	0	0.00	19.38	1	865	0.12%
2024/06/21	1	19.72	0	0.00	19.73	1	844	0.12%
2024/06/17	1	18.93	0	0.00	18.94	1	795	0.13%
2024/06/05	0	0.00	1	17.80	17.94	-1	700	-0.14%
2024/05/31	0	0.00	1	17.81	17.77	-1	738	-0.14%
2024/05/22	0.3	18.05	0	0.00	18.03	0.3	739	0.03%
2024/05/16	1	17.90	0	0.00	17.89	1	736	0.14%
2024/05/10	0	0.00	2.7	17.29	17.40	-2.7	771	-0.35%
2024/05/09	0.1	17.30	1	17.27	17.24	-0.9	777	-0.12%
2024/04/22	0	0.00	5	16.18	16.22	-5	880	-0.57%
2024/04/19	5.6	16.22	0.5	16.28	16.28	5.1	885	0.57%
2024/04/18	0	0.00	1	16.95	16.99	-1	858	-0.12%
2024/04/16	2.1	16.93	0	0.00	16.97	2.1	857	0.24%
2024/04/15	0.4	17.40	0	0.00	17.40	0.4	856	0.05%
2024/04/12	0	0.00	4.2	17.60	17.58	-4.2	860	-0.49%
2024/04/02	0	0.00	0.2	17.40	17.40	-0.2	949	-0.02%
2024/03/27	1.3	17.27	0	0.00	17.30	1.3	949	0.13%
2024/03/25	4	17.36	1	17.30	17.36	3	949	0.32%
2024/03/20	2	17.06	6	17.02	17.01	-4	966	-0.41%
2024/03/19	1	17.09	0	0.00	17.03	1	970	0.10%
2024/03/01	0	0.00	23	16.48	16.48	-23	926	-2.48%
2024/02/29	0	0.00	4	16.38	16.53	-4	925	-0.43%
2024/02/27	1	16.38	0	0.00	16.37	1	932	0.11%
2024/02/26	23	16.30	0	0.00	16.35	23	929	2.47%
2024/02/23	0.3	16.35	0	0.00	16.32	0.3	925	0.03%
2024/02/19	0	0.00	2	16.03	16.08	-2	960	-0.21%
2024/01/29	0	0.00	10	15.53	15.59	-10	924	-1.08%
2024/01/24	0.3	15.42	0	0.00	15.39	0.3	892	0.03%
2024/01/22	0	0.00	10	15.35	15.34	-10	918	-1.09%
2024/01/19	0	0.00	1	15.22	15.32	-1	929	-0.11%
2024/01/18	5	14.98	12.3	14.98	15.00	-7.3	920	-0.79%
2024/01/17	1.4	14.94	0	0.00	14.91	1.4	914	0.15%
2024/01/16	14	15.34	0	0.00	15.32	14	871	1.61%
2024/01/15	10	15.45	0	0.00	15.50	10	858	1.17%
2024/01/09	0	0.00	5	15.57	15.48	-5	866	-0.58%
2024/01/03	5	15.40	0	0.00	15.40	5	866	0.58%
2023/12/25	1	15.52	1	15.53	15.54	0	783	0.00%
2023/12/20	0	0.00	1	15.54	15.53	-1	761	-0.13%
2023/12/19	0.3	15.54	0	0.00	15.54	0.3	758	0.03%
2023/12/14	0	0.00	1	15.60	15.62	-1	743	-0.13%
2023/12/13	0	0.00	1	15.47	15.44	-1	730	-0.14%
2023/11/30	0	0.00	1	15.42	15.42	-1	722	-0.14%
2023/11/21	0	0.00	1	15.33	15.36	-1	670	-0.15%
2023/11/17	0	0.00	1	15.22	15.20	-1	655	-0.15%
2023/11/15	0.3	15.17	1	15.20	15.15	-0.8	629	-0.12%
2023/11/14	0	0.00	3	15.03	15.00	-3	634	-0.47%
2023/10/17	1	14.94	0	0.00	14.93	1	677	0.15%
2023/10/12	0.3	15.09	0	0.00	15.07	0.3	706	0.04%
2023/10/11	1.7	14.95	1	14.89	14.97	0.7	704	0.10%
2023/10/06	0.3	14.78	0	0.00	14.77	0.3	705	0.04%
2023/10/05	0.1	14.73	0	0.00	14.72	0.1	708	0.01%
2023/10/04	0.3	14.52	0	0.00	14.55	0.3	714	0.04%
2023/10/02	0	0.00	1	14.82	14.81	-1	727	-0.14%
2023/09/27	1	14.52	0	0.00	14.56	1	753	0.13%
2023/09/26	0.1	14.55	0	0.00	14.54	0.1	780	0.01%
2023/09/20	2	14.73	0	0.00	14.73	2	842	0.24%
2023/09/19	0	0.00	1	14.84	14.84	-1	845	-0.12%
2023/09/18	0.4	14.91	0	0.00	14.90	0.4	851	0.05%
2023/09/08	1	14.70	0	0.00	14.71	1	879	0.11%
2023/08/31	2	14.85	0	0.00	14.82	2	987	0.20%
2023/07/28	0	0.00	2	15.53	15.53	-2	1,231	-0.16%
2023/07/18	0.3	15.59	1	15.55	15.52	-0.8	1,362	-0.06%
2023/07/17	0	0.00	0.1	15.72	15.69	-0.1	1,406	-0.01%
2023/07/14	0	0.00	0.1	15.69	15.69	-0.1	1,475	-0.01%
2023/07/06	0	0.00	5	15.28	15.27	-5	1,726	-0.29%
2023/07/04	0	0.00	4	15.56	15.60	-4	1,757	-0.23%
2023/07/03	5	15.53	0	0.00	15.54	5	1,739	0.29%
2023/06/28	3	15.32	0	0.00	15.32	3	1,702	0.18%
2023/06/27	0.1	15.27	0	0.00	15.30	0.1	1,694	0.01%
2023/06/19	0	0.00	1	15.58	15.64	-1	1,693	-0.06%
2023/06/14	0	0.00	4.1	15.62	15.62	-4.1	1,697	-0.24%
2023/06/13	0	0.00	0.1	15.63	15.63	-0.1	1,703	-0.01%
2023/06/06	0.1	15.08	0	0.00	15.11	0.1	1,678	0.00%
2023/06/05	0	0.00	1	15.12	15.11	-1	1,651	-0.06%
2023/05/30	0	0.00	4	15.10	15.10	-4	1,648	-0.24%
2023/05/29	0	0.00	1.1	15.16	15.11	-1.1	1,620	-0.07%
2023/05/26	0.1	14.99	0	0.00	15.01	0.1	1,581	0.00%
2023/05/25	0	0.00	1	14.75	14.77	-1	1,542	-0.06%
2023/05/23	0.1	14.68	0	0.00	14.74	0.1	1,538	0.00%
2023/05/18	1	14.70	0.1	14.71	14.70	0.9	1,537	0.06%
2023/05/17	0	0.00	0.6	14.58	14.58	-0.6	1,527	-0.04%
2023/05/16	0	0.00	2	14.39	14.41	-2	1,515	-0.13%
2023/05/15	0.3	14.22	0	0.00	14.24	0.3	1,517	0.02%
2023/05/12	0.3	14.23	0	0.00	14.28	0.3	1,516	0.02%
2023/05/10	0.1	14.40	0.4	14.46	14.35	-0.4	1,517	-0.02%
2023/05/09	1	14.44	0.1	14.46	14.46	0.9	1,506	0.06%
2023/05/08	0	0.00	0.3	14.45	14.44	-0.3	1,501	-0.02%
2023/05/02	3	14.30	0	0.00	14.30	3	1,495	0.20%
2023/04/28	1	14.25	0	0.00	14.28	1	1,502	0.07%
2023/04/27	0.1	14.15	0	0.00	14.13	0.1	1,486	0.01%
2023/04/26	1	14.05	0	0.00	14.11	1	1,494	0.07%
2023/04/25	2	14.27	0	0.00	14.13	2	1,489	0.13%
2023/04/24	0.2	14.34	0	0.00	14.36	0.2	1,464	0.01%
2023/04/21	3.1	14.47	0	0.00	14.38	3.1	1,451	0.21%
2023/04/20	1	14.85	0	0.00	14.81	1	1,414	0.07%
2023/04/19	10	14.87	0	0.00	14.87	10	1,366	0.73%
2023/04/17	1	15.05	0	0.00	15.11	1	1,236	0.08%
2023/04/14	1	15.10	0	0.00	15.10	1	1,177	0.08%
2023/04/12	1	15.06	0	0.00	15.10	1	1,073	0.09%
2023/04/10	3.1	15.06	0	0.00	15.05	3.1	1,029	0.30%
2023/04/07	1	14.98	0	0.00	14.99	1	1,001	0.10%
2023/03/31	3	15.10	0	0.00	15.05	3	978	0.31%
2023/03/29	0.1	14.89	0	0.00	14.89	0.1	965	0.01%
2023/03/14	1	14.67	1	14.69	14.65	0	925	0.00%
2023/03/10	0	0.00	3	14.91	14.87	-3	901	-0.33%
2023/02/24	0.5	14.90	0	0.00	14.86	0.5	831	0.06%
2023/02/08	1	14.94	0	0.00	14.94	1	854	0.12%
2023/02/06	0.1	14.67	0	0.00	14.67	0.1	850	0.01%
2023/01/16	0	0.00	0.1	14.41	14.36	-0.1	801	-0.01%
2023/01/06	1.1	13.88	0	0.00	13.88	1.1	812	0.13%
2023/01/05	0.1	13.99	0	0.00	13.67	0.1	817	0.01%
2022/12/30	0.1	13.48	0	0.00	13.50	0.1	841	0.01%
2022/12/29	0.1	13.38	0	0.00	13.39	0.1	843	0.01%
2022/12/05	0.1	14.37	0	0.00	14.39	0.1	979	0.01%
2022/12/02	1.1	14.39	0	0.00	14.37	1.1	985	0.11%
2022/12/01	0.1	14.40	0	0.00	14.42	0.1	1,005	0.00%
2022/11/30	0.1	14.25	0	0.00	14.22	0.1	1,013	0.00%
2022/11/28	0.1	13.97	0	0.00	13.97	0.1	1,052	0.00%
2022/11/24	0.1	14.26	0	0.00	14.29	0.1	1,078	0.00%
2022/11/23	0	14.22	0	0.00	14.03	0	1,075	0.00%
2022/11/22	0.1	13.91	0	0.00	13.96	0.1	1,095	0.00%
2022/11/21	0.1	13.91	0	0.00	13.91	0.1	1,097	0.00%
2022/11/18	0.1	14.02	0	0.00	13.96	0.1	1,087	0.00%
2022/11/17	0.1	14.10	0	0.00	14.11	0.1	1,094	0.00%
2022/11/16	0.1	14.03	0	0.00	14.10	0.1	1,100	0.00%
2022/11/15	0.1	13.97	0	0.00	14.03	0.1	1,096	0.00%
2022/11/11	0	0.00	2	13.52	13.52	-2	1,069	-0.19%
2022/11/09	0.1	12.98	1	12.81	12.98	-1	1,066	-0.09%
2022/11/08	0.1	12.61	0	0.00	12.61	0.1	1,066	0.01%
2022/11/07	0	0.00	1	12.46	12.46	-1	1,078	-0.09%
2022/11/03	0.1	12.10	0	0.00	12.14	0.1	1,123	0.01%
2022/11/01	0	0.00	1	12.21	12.18	-1	1,178	-0.08%
2022/10/26	1.1	11.83	0	0.00	11.93	1.1	1,230	0.09%
2022/10/21	0.1	12.10	0	0.00	11.98	0.1	1,241	0.00%
2022/10/20	2	11.89	0	0.00	12.06	2	1,244	0.16%
2022/10/19	0.1	12.20	0	0.00	12.16	0.1	1,231	0.00%
2022/10/17	1	12.09	0	0.00	12.30	1	1,223	0.08%
2022/10/14	0	0.00	1	12.40	12.51	-1	1,228	-0.08%
2022/10/13	2.1	12.12	1	12.31	12.07	1.1	1,230	0.09%
2022/10/12	1	12.25	0	0.00	12.29	1	1,219	0.08%
2022/10/11	1.2	12.43	0	0.00	12.35	1.2	1,221	0.10%
2022/10/06	0.1	13.13	1	13.04	13.12	-1	1,215	-0.08%
2022/10/05	0	0.00	1	12.98	13.04	-1	1,229	-0.08%
2022/10/04	0	0.00	2	12.73	12.75	-2	1,238	-0.16%
2022/09/29	2	12.59	0	0.00	12.56	2	1,289	0.16%
2022/09/28	4.1	12.63	0	0.00	12.61	4.1	1,308	0.31%
2022/09/26	2.1	13.01	0	0.00	12.99	2.1	1,397	0.15%
2022/09/23	3	13.38	0	0.00	13.39	3	1,460	0.21%
2022/09/22	0.1	13.54	0	0.00	13.50	0.1	1,520	0.01%
2022/09/21	0.1	13.75	0	0.00	13.71	0.1	1,526	0.01%
2022/09/20	1	13.80	0	0.00	13.81	1	1,537	0.07%
2022/09/19	0.1	13.89	0	0.00	13.75	0.1	1,556	0.01%
2022/09/16	0.1	13.90	0	0.00	13.93	0.1	1,558	0.01%
2022/09/14	0.1	14.08	0	0.00	14.04	0.1	1,594	0.01%
2022/09/13	0.1	14.28	0	0.00	14.27	0.1	1,605	0.01%
2022/09/12	10	14.23	0	0.00	14.21	10	1,630	0.61%
2022/09/08	0.1	13.95	0	0.00	13.94	0.1	1,636	0.01%
2022/09/07	2	13.88	0	0.00	13.87	2	1,653	0.12%
2022/09/06	0.1	14.02	0	0.00	14.10	0.1	1,655	0.01%
2022/09/05	1	14.08	30	14.05	14.07	-29	1,660	-1.75%
2022/09/02	0.1	14.11	0	0.00	14.11	0.1	1,658	0.01%
2022/09/01	1.2	14.36	0	0.00	14.32	1.2	1,647	0.07%
2022/08/31	0.1	14.71	0	0.00	14.65	0.1	1,646	0.01%
2022/08/30	0.1	14.58	0	0.00	14.57	0.1	1,662	0.01%
2022/08/29	1.2	14.53	0	0.00	14.52	1.2	1,680	0.07%
2022/08/26	0.2	15.03	0	0.00	14.98	0.2	1,683	0.01%
2022/08/24	3.1	14.80	0	0.00	14.77	3.1	1,739	0.18%
2022/08/23	0.2	14.87	0	0.00	14.87	0.2	1,749	0.01%
2022/08/22	0.2	15.11	0	0.00	15.08	0.2	1,763	0.01%
2022/08/18	2.1	15.30	0	0.00	15.28	2.1	1,814	0.12%
2022/08/17	5	15.33	2	15.33	15.39	3	1,848	0.16%
2022/08/16	0.1	15.38	0	0.00	15.33	0.1	1,865	0.01%
2022/08/12	0.1	15.26	1	15.23	15.25	-0.9	1,894	-0.05%
2022/08/11	2.1	15.10	0	0.00	15.10	2.1	1,903	0.11%
2022/08/10	15.1	14.89	0	0.00	14.86	15.1	1,883	0.80%
2022/08/09	10.1	14.92	0	0.00	15.03	10.1	1,911	0.53%
2022/08/04	0.1	14.55	0	0.00	14.54	0.1	1,866	0.01%
2022/07/29	1	14.90	12	14.80	14.82	-11	2,022	-0.54%
2022/07/14	1	14.13	0	0.00	14.09	1	2,907	0.03%
2022/07/13	1	14.00	0	0.00	13.97	1	3,101	0.03%
2022/07/12	4	13.62	0	0.00	13.61	4	3,313	0.12%
2022/07/07	0	0.00	4	13.96	13.97	-4	3,821	-0.10%
2022/07/06	4	13.60	0	0.00	13.57	4	4,111	0.10%
2022/07/01	1	14.04	0	0.00	13.81	1	5,184	0.02%
2022/06/30	4	14.48	0	0.00	14.40	4	4,800	0.08%

中信臺灣智慧50 相關文章

中信臺灣智慧50 相關影音