• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2257.622.53522.5222.5752.629,8460.18%
2025/01/2132.422.5500.0022.5432.429,7600.11%
2025/01/2036.622.46922.4422.4727.629,6860.09%
2025/01/1710.922.4218.322.4222.41-7.429,689-0.03%
2025/01/1620.222.3714.222.4022.32629,6310.02%
2025/01/1538.722.27322.3522.2235.729,5900.12%
2025/01/1429.622.24822.2422.3021.629,4500.07%
2025/01/13140.422.235322.2522.1587.429,5170.30% 大買/
2025/01/1079.622.532.722.5322.537729,0020.27%
2025/01/09485.822.786.322.8222.68479.528,5041.68% 大買/鉅額交易
2025/01/0832.623.021523.0323.0417.627,6560.06%
2025/01/0738.623.04123.0923.0337.627,6040.14%
2025/01/0627.223.093.123.1123.0624.127,4370.09%
2025/01/0360.223.0311.323.0623.0048.927,3060.18%
2025/01/0248.723.0500.0023.0548.727,3000.18%
2024/12/3160.323.01122.9923.0559.327,1990.22%
2024/12/30116.823.1800.0023.10116.827,4350.43% 大買/鉅額交易
2024/12/271123.25523.2623.23627,2900.02%
2024/12/2616.423.26823.2823.288.427,4270.03%
2024/12/2525.923.281123.3623.2814.927,4750.05%
2024/12/2471.823.3157.123.3023.2614.827,6190.05%
2024/12/2339.423.1321.223.1523.1618.227,6390.07%
2024/12/2052.422.952522.9622.9727.427,5480.10%
2024/12/19206.423.03723.0623.02199.427,0190.74% 大買/鉅額交易
2024/12/18308.824.0021.624.0124.10287.225,6651.12% 大買/鉅額交易
2024/12/17211.824.013524.0024.02176.824,4350.72% 大買/鉅額交易
2024/12/16237.324.08924.2324.00228.323,9530.95% 大買/鉅額交易
2024/12/13255.824.201224.1424.18243.823,0141.06% 大買/鉅額交易
2024/12/12254.724.351224.3124.32242.722,1771.09% 大買/鉅額交易
2024/12/11407.124.321424.3524.29393.121,6271.82% 大買/鉅額交易
2024/12/10187.324.5316.124.5324.48171.220,4890.84% 大買/鉅額交易
2024/12/09142.624.651324.6724.65129.619,7470.66% 大買/鉅額交易
2024/12/06218.324.5715724.5824.5561.319,7240.31% 大買/大賣/
2024/12/0528324.551024.5524.5127319,5011.40% 大買/鉅額交易
2024/12/0418724.41624.4924.4618119,3230.94% 大買/鉅額交易
2024/12/03284.924.523024.4124.47254.919,8731.28% 大買/鉅額交易
2024/12/023024.24824.2424.282219,5180.11%
2024/11/299.723.871423.7623.92-4.319,263-0.02%
2024/11/2836.523.87623.8823.8030.519,2410.16%
2024/11/2734.424.07224.0024.0032.419,0020.17%
2024/11/2616.224.39224.2824.3614.218,6360.08%
2024/11/252.224.515524.4024.40-52.818,624-0.28%
2024/11/22124.41324.4324.38-218,658-0.01%
2024/11/211224.311624.3224.33-418,687-0.02%
2024/11/20324.44424.4024.38-118,630-0.01%
2024/11/1952.124.28524.3524.3547.118,6280.25%
2024/11/1819.724.25124.1824.1818.718,6090.10%
2024/11/1512.824.3612.424.3024.300.518,5630.00%
2024/11/146.324.30224.2724.274.318,5380.02%
2024/11/133124.3624.224.3424.396.818,4220.04%
2024/11/1218.724.307.524.3824.2411.218,3930.06%
2024/11/116.324.46624.3324.480.318,3000.00%
2024/11/084.324.5316.824.5524.46-12.518,256-0.07%
2024/11/075.124.321224.3624.42-6.918,142-0.04%
2024/11/065.524.251324.2624.20-7.518,113-0.04%
2024/11/05194.224.10224.2324.20192.218,2081.06% 大買/鉅額交易
2024/11/04189.124.07624.0824.13183.118,4990.99% 大買/鉅額交易
2024/11/0123.323.96124.0924.0522.318,9330.12%
2024/10/3020.124.047424.1024.03-53.918,941-0.28%
2024/10/2939.824.10524.0524.0534.818,9700.18%
2024/10/289.824.321824.3324.31-8.218,719-0.04%
2024/10/253.124.30224.3024.311.118,8900.01%
2024/10/2425.424.272724.2524.24-1.619,076-0.01%
2024/10/2316.724.39124.3424.3915.719,2080.08%
2024/10/2240.124.45424.4324.4636.119,2590.19%
2024/10/215.124.32524.3724.300.119,6530.00%
2024/10/185224.29288.824.4024.28-236.820,118-1.18% 大賣/鉅額交易
2024/10/17101.924.284624.1724.2855.920,2800.28% 大買/
2024/10/1612.624.002124.0524.00-8.420,363-0.04%
2024/10/151124.05160.524.0324.03-149.520,332-0.74% 大賣/鉅額交易
2024/10/1412.223.84623.8123.846.220,3310.03%
2024/10/112123.801123.8123.751020,3930.05%
2024/10/09523.6610.523.7023.62-5.520,525-0.03%
2024/10/0839.923.543723.5723.562.920,6680.01%
2024/10/077.823.659.123.7723.69-1.320,746-0.01%
2024/10/0478.723.582.423.5723.5576.320,9380.36%
2024/10/0118.323.842.523.8823.8715.820,6850.08%
2024/09/3037.223.921923.9023.8818.220,7890.09%
2024/09/2717.624.092.524.1224.1015.120,6840.07%
2024/09/2639.524.113024.1124.059.520,8440.05%
2024/09/25924.0729.524.0924.10-20.420,919-0.10%
2024/09/242.823.8716.923.8423.91-14.220,828-0.07%
2024/09/2339.823.8214.123.8123.8125.720,9250.12%
2024/09/2042.623.813323.8323.719.620,9600.05%
2024/09/1948.923.61123.6523.6547.920,9710.23%
2024/09/18132.824.3329.124.3724.29103.821,0280.49% 大買/鉅額交易
2024/09/16184.424.32824.3124.32176.420,7310.85% 大買/鉅額交易
2024/09/13201.124.242924.2224.27172.120,6980.83% 大買/鉅額交易
2024/09/1228.524.2319.124.2424.209.421,4110.04%
2024/09/1146.423.852723.8223.8219.422,4770.09%
2024/09/10167.223.9214.224.0023.80152.923,5960.65% 大買/鉅額交易
2024/09/09128.323.8411.623.9123.97116.723,7910.49% 大買/鉅額交易
2024/09/0646.523.97324.0724.0743.523,7950.18%
2024/09/05190.923.991724.1923.92173.924,2250.72% 大買/鉅額交易
2024/09/04352.723.973723.7623.96315.725,3561.24% 大買/鉅額交易
2024/09/03127.724.71924.7324.67118.724,2220.49% 大買/鉅額交易
2024/09/0245.324.68324.7624.6542.324,0730.18%
2024/08/3018.724.64224.6824.5916.724,3520.07%
2024/08/2917.224.48124.6424.5816.225,3510.06%
2024/08/2825.524.612.924.6024.6222.626,2650.09%
2024/08/2713.124.52824.5824.585.126,4180.02%
2024/08/2621.724.751424.8924.687.726,4980.03%
2024/08/2328.824.45224.4724.5726.826,6000.10%
2024/08/2229.824.50124.5124.4928.826,6460.11%
2024/08/212.224.48124.5024.511.226,7180.00%
2024/08/203.424.669.524.6924.61-6.126,740-0.02%
2024/08/19324.5111.824.5824.48-8.826,783-0.03%
2024/08/162.224.4929.624.4724.46-27.426,814-0.10%
2024/08/151524.2735.124.2724.16-20.126,807-0.08%
2024/08/141124.23624.2624.23526,8710.02%
2024/08/13523.93523.9423.98026,8830.00%
2024/08/1200.00523.9123.89-527,024-0.02%
2024/08/0910.123.50623.5423.474.127,0890.02%
2024/08/0820.823.0700.0023.0620.827,1850.08%
2024/08/0732.122.856.523.1623.2625.627,2180.09%
2024/08/06190.222.444.522.2422.52185.727,2230.68% 大買/鉅額交易
2024/08/0565.922.395422.1222.0811.926,9410.04%
2024/08/0222.423.9312.123.8723.8410.326,4580.04%
2024/08/013924.45724.3224.463226,2880.12%
2024/07/311623.72323.8223.871326,4760.05%
2024/07/3025.723.522723.6023.76-1.326,5810.00%
2024/07/2963.523.972523.8023.8038.526,4240.15%
2024/07/2648.323.92823.7923.9740.326,2840.15%
2024/07/23424.311324.3124.37-926,325-0.03%
2024/07/2260.224.043124.0524.1129.226,2650.11%
2024/07/1977.524.67424.6824.6073.525,7370.29%
2024/07/1868.124.953924.9425.0229.125,3360.12%
2024/07/1735.525.260.925.2225.1934.724,9410.14%
2024/07/1631.525.358125.3625.32-49.524,759-0.20%
2024/07/1535.325.28525.3725.2930.325,0720.12%
2024/07/1229.425.361525.3725.3614.424,8720.06%
2024/07/112.425.6212.625.5825.48-10.224,844-0.04%
2024/07/1017.225.494525.4825.49-27.925,185-0.11%
2024/07/094.425.34325.5225.341.425,1230.01%
2024/07/0829.225.3870.325.4225.38-41.124,906-0.16%
2024/07/0524.125.3933.125.3725.36-924,692-0.04%
2024/07/0422.525.38176.525.4225.34-15424,588-0.63% 大賣/鉅額交易
2024/07/0335.125.3820.525.3425.2714.624,5460.06%
2024/07/0241.525.266425.3825.28-22.524,537-0.09%
2024/07/0129.325.53925.5425.5020.324,3730.08%
2024/06/2811.225.42825.4325.423.224,2600.01%
2024/06/272125.292125.3125.31024,3240.00%
2024/06/2629.825.441925.4325.4010.824,3900.04%
2024/06/259.825.1853.725.1925.35-43.924,608-0.18%
2024/06/2472.125.401625.4025.3656.124,4690.23%
2024/06/215725.6599.325.7025.69-42.324,443-0.17%
2024/06/203125.7010125.7325.82-7024,140-0.29% 大賣/
2024/06/1916925.5425025.5325.56-8123,953-0.34% 大買/大賣/
2024/06/18243.426.0612.126.0826.12231.323,4340.99% 大買/鉅額交易
2024/06/17185.225.833325.8125.88152.222,8760.67% 大買/鉅額交易
2024/06/1423525.60825.5125.6922722,1441.03% 大買/鉅額交易
2024/06/135925.393725.4725.452222,0200.10%
2024/06/1243.225.1800.0025.1943.222,5870.19%
2024/06/11187.325.290.525.2225.18186.823,5050.79% 大買/鉅額交易
2024/06/079925.3825325.3425.41-15423,620-0.65% 大賣/鉅額交易
2024/06/06162.225.343525.3325.30127.224,2510.52% 大買/鉅額交易
2024/06/0530525.35425.3625.2630124,3991.23% 大買/鉅額交易
2024/06/04182.525.26125.3125.22181.525,1360.72% 大買/鉅額交易
2024/06/03121.825.391.125.4525.40120.724,9640.48% 大買/鉅額交易
2024/05/3123.625.18125.4125.0822.625,1770.09%
2024/05/3029.625.17325.2225.1826.625,7410.10%
2024/05/2924.225.44825.4425.3916.226,8700.06%
2024/05/2818.125.505.125.5125.511327,8700.05%
2024/05/274.325.332.125.4925.502.227,7660.01%
2024/05/2418124.9113.225.0625.07167.827,7480.60% 大買/鉅額交易
2024/05/236.124.99324.9024.913.127,7350.01%
2024/05/226.224.88824.9225.00-1.827,852-0.01%
2024/05/214.124.671224.6924.66-7.927,888-0.03%
2024/05/204324.791924.7224.772427,9370.09%
2024/05/17424.7419924.6824.71-19527,933-0.70% 大賣/鉅額交易
2024/05/1623.124.617.124.6224.641627,8890.06%
2024/05/1523.224.4023.624.4624.33-0.427,7470.00%
2024/05/1416.124.36251.224.3624.45-235.127,728-0.85% 大賣/鉅額交易
2024/05/13824.2744.124.2724.22-36.127,555-0.13%
2024/05/102.124.04402.123.9724.14-40027,442-1.46% 大賣/鉅額交易
2024/05/091.223.98123.8923.880.227,2870.00%
2024/05/088.123.964523.9323.93-36.927,253-0.14%
2024/05/0748.324.165124.0524.05-2.727,141-0.01%
2024/05/062.124.1421.124.0724.07-1927,069-0.07%
2024/05/03205.323.82123.8923.75204.326,9140.76% 大買/鉅額交易
2024/05/021.523.641523.5923.71-13.526,822-0.05%
2024/04/3014.123.74923.7723.705.126,7560.02%
2024/04/291.123.711723.8323.79-15.926,691-0.06%
2024/04/267.423.4165.423.4423.39-57.926,412-0.22%
2024/04/254.123.08223.1023.172.126,3580.01%
2024/04/2416.423.2044.423.2223.24-2826,382-0.11%
2024/04/2347.322.621322.5122.6434.326,4200.13%
2024/04/2228.122.61322.6122.4625.126,4870.09%
2024/04/19324.622.65257.322.7822.6567.326,4060.26% 大買/大賣/
2024/04/1847.123.03423.0123.0343.126,0340.17%
2024/04/17422.9346.523.0123.07-42.526,040-0.16%
2024/04/16115.822.9012.622.9222.87103.226,0060.40% 大買/鉅額交易
2024/04/1515.123.41623.4023.429.125,6050.04%
2024/04/1213.123.57523.5723.598.125,5380.03%
2024/04/1115.323.501723.5223.56-1.725,533-0.01%
2024/04/109.523.65923.6323.610.525,4880.00%
2024/04/09423.58523.5723.59-125,6280.00%
2024/04/087.123.45823.4723.51-0.925,6220.00%
2024/04/0310.323.48623.4323.494.325,5140.02%
2024/04/02523.501923.4923.56-1425,471-0.05%
2024/04/0119.423.420.523.6023.3818.925,3560.07%
2024/03/299.123.511223.4723.50-2.925,268-0.01%
2024/03/282323.512523.5723.55-225,099-0.01%
2024/03/2716.123.101923.2323.39-324,821-0.01%
2024/03/2642.623.055523.0823.07-12.424,716-0.05%
2024/03/2512.423.353623.3523.35-23.624,356-0.10%
2024/03/2267.423.466823.4423.45-0.624,4180.00%
2024/03/212923.723723.7423.74-824,413-0.03%
2024/03/206923.745023.7923.581924,8980.08%
2024/03/1923823.4475.723.3623.51162.324,7880.65% 大買/鉅額交易
2024/03/1868.722.9114.222.9223.0054.525,0130.22%
2024/03/15127.323.524.723.5423.56122.625,2580.49% 大買/鉅額交易
2024/03/14224.123.735223.7023.61172.124,4010.71% 大買/鉅額交易
2024/03/1318023.9898.124.0123.9981.922,7550.36% 大買/
2024/03/12174.423.5424.123.5423.70150.321,3400.70% 大買/鉅額交易
2024/03/11120.523.1040.123.0823.0880.420,3650.39% 大買/
2024/03/0813223.30111.223.2023.0220.820,0650.10% 大買/大賣/
2024/03/0779.722.892122.8223.0058.719,2960.30%
2024/03/06148.222.649.222.6222.6813918,3840.76% 大買/鉅額交易
2024/03/0586.422.537322.5222.6513.417,0860.08%
2024/03/04367.522.3420.122.3422.41347.316,2622.14% 大買/鉅額交易
2024/03/0112022.2721.122.2822.2498.914,9040.66% 大買/
2024/02/292.121.977721.9121.97-74.913,684-0.55%
2024/02/2721.521.9412.221.9821.889.313,5940.07%
2024/02/264.521.92421.9521.970.513,4400.00%
2024/02/2348.322.002222.0921.9126.313,3460.20%
2024/02/2252.321.973421.9622.0918.313,1380.14%
2024/02/2115.221.841821.8321.79-2.812,984-0.02%
2024/02/2018.121.852621.8421.86-812,864-0.06%
2024/02/1917.521.53421.5921.6513.512,7530.11%
2024/02/164221.4900.0021.534212,7270.33%
2024/02/153.321.411421.4021.46-10.712,686-0.08%
2024/02/0513.121.392021.2421.41-6.912,581-0.05%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音