兆豐龍頭等權重 (00921)-富邦-新店券商分點個股進出

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)

可現股當沖

股價
19.57
漲跌
▲0.02
漲幅
+0.10%
成交量
435張
產業
上市0.00%
26人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐龍頭等權重 (00921)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	2	19.55	19.57	-2	2,003	-0.10%
2024/05/14	1	19.34	0	0.00	19.31	1	2,046	0.05%
2024/05/10	0	0.00	2	19.25	19.36	-2	2,054	-0.10%
2024/05/09	6	19.19	0	0.00	19.11	6	2,063	0.29%
2024/05/08	0	0.00	18.8	19.35	19.35	-18.8	2,063	-0.91%
2024/05/07	0	0.00	0.1	19.41	19.33	-0.1	2,060	0.00%
2024/05/03	3	19.32	0	0.00	19.24	3	2,048	0.15%
2024/05/02	0	0.00	5.2	19.33	19.34	-5.2	2,035	-0.26%
2024/04/30	10	19.25	0	0.00	19.23	10	2,023	0.49%
2024/04/29	0	0.00	10	19.32	19.28	-10	2,033	-0.49%
2024/04/26	0	0.00	7	18.96	18.94	-7	2,041	-0.34%
2024/04/19	18	18.49	0	0.00	18.46	18	2,112	0.85%
2024/04/17	0	0.00	6	18.60	18.60	-6	2,043	-0.29%
2024/04/16	19	18.29	0	0.00	18.35	19	2,035	0.93%
2024/04/15	0	0.00	1	18.81	18.78	-1	2,018	-0.05%
2024/04/11	1	18.69	0	0.00	18.67	1	2,033	0.05%
2024/04/10	0	0.00	10	18.78	18.77	-10	2,052	-0.49%
2024/04/09	0	0.00	19	18.65	18.68	-19	2,091	-0.91%
2024/04/03	1	18.38	0	0.00	18.41	1	2,100	0.05%
2024/04/01	0	0.00	1	18.53	18.49	-1	2,113	-0.05%
2024/03/29	0	0.00	12	18.44	18.40	-12	2,082	-0.58%
2024/03/27	0	0.00	22	18.32	18.37	-22	2,067	-1.06%
2024/03/26	0	0.00	22	18.32	18.21	-22	2,056	-1.07%
2024/03/25	1	18.28	44	18.28	18.28	-43	2,070	-2.08%
2024/03/22	0.1	18.24	43	18.22	18.26	-42.9	2,071	-2.07%
2024/03/21	0	0.00	4.4	18.36	18.30	-4.4	2,077	-0.21%
2024/03/20	5	18.44	1	18.44	18.40	4	1,952	0.20%
2024/03/19	40	18.45	0	0.00	18.42	40	1,962	2.04%
2024/03/18	4	18.35	0	0.00	18.44	4	1,945	0.21%
2024/03/15	2	18.24	0	0.00	18.29	2	1,940	0.10%
2024/03/14	0	0.00	4	18.41	18.37	-4	1,946	-0.21%
2024/03/13	1.2	18.38	4	18.41	18.34	-2.8	1,938	-0.15%
2024/03/12	0	0.00	13	18.32	18.37	-13	1,945	-0.67%
2024/03/11	2	18.16	0	0.00	18.20	2	1,964	0.10%
2024/03/08	18.1	18.24	13	18.24	18.16	5.1	2,003	0.25%
2024/03/07	45.1	18.20	0	0.00	18.28	45.1	2,008	2.25%
2024/03/06	4	18.21	0	0.00	18.19	4	1,942	0.21%
2024/03/05	1	18.21	1	18.29	18.19	0	1,942	0.00%
2024/03/01	5	18.20	0	0.00	18.19	5	1,915	0.26%
2024/02/29	0	0.00	13	18.02	18.20	-13	1,905	-0.68%
2024/02/27	1	18.04	4.1	18.02	18.01	-3.1	1,886	-0.16%
2024/02/26	0	0.00	12	18.06	18.10	-12	1,861	-0.64%
2024/02/23	0	0.00	1	17.93	17.94	-1	1,823	-0.05%
2024/02/22	0	0.00	1	17.95	17.96	-1	1,826	-0.05%
2024/02/21	4	17.92	2.1	17.94	17.90	2	1,810	0.11%
2024/02/19	0	0.00	3.1	17.83	17.87	-3.1	1,843	-0.17%
2024/02/16	0	0.00	1.1	17.68	17.68	-1.1	1,855	-0.06%
2024/02/15	0	0.00	5.6	17.47	17.53	-5.6	1,841	-0.30%
2024/02/05	0.1	17.41	0	0.00	17.44	0.1	1,841	0.01%
2024/02/02	0.1	17.57	0	0.00	17.55	0.1	1,843	0.01%
2024/01/31	0.1	17.45	0	0.00	17.45	0.1	1,848	0.00%
2024/01/30	0	0.00	5.3	17.51	17.51	-5.3	1,849	-0.28%
2024/01/29	0	0.00	0.3	17.59	17.60	-0.3	1,856	-0.02%
2024/01/25	0	0.00	16	17.47	17.45	-16	1,876	-0.85%
2024/01/24	2	17.49	0	0.00	17.46	2	1,896	0.11%
2024/01/23	1	17.38	0	0.00	17.42	1	1,924	0.05%
2024/01/22	1	17.37	0.5	17.41	17.38	0.5	1,928	0.03%
2024/01/19	0	0.00	0.3	17.30	17.30	-0.3	1,930	-0.02%
2024/01/18	2.4	17.18	8	17.18	17.20	-5.6	1,932	-0.29%
2024/01/17	10.4	17.29	0.4	17.30	17.25	10	1,906	0.53%
2024/01/16	3.4	17.45	0	0.00	17.44	3.4	1,865	0.18%
2024/01/15	0	0.00	2.3	17.69	17.67	-2.3	1,877	-0.12%
2024/01/12	0.4	17.58	0	0.00	17.57	0.4	1,888	0.02%
2024/01/11	3.6	17.55	0	0.00	17.62	3.6	1,874	0.19%
2024/01/10	3.5	17.59	0	0.00	17.58	3.5	1,878	0.19%
2024/01/09	2.3	17.75	0	0.00	17.69	2.3	1,875	0.12%
2024/01/05	0.1	17.78	0	0.00	17.70	0.1	1,884	0.01%
2024/01/04	0.4	17.77	0	0.00	17.71	0.4	1,895	0.02%
2024/01/03	2.4	17.78	0	0.00	17.78	2.4	1,897	0.13%
2024/01/02	1.1	17.91	0	0.00	17.95	1.1	1,869	0.06%
2023/12/29	0	0.00	3	18.06	18.07	-3	1,865	-0.16%
2023/12/28	2	18.00	16.1	18.03	18.03	-14.1	1,866	-0.76%
2023/12/27	0	0.00	3	18.04	18.04	-3	1,883	-0.16%
2023/12/26	0.1	17.92	8	17.92	17.92	-7.9	1,878	-0.42%
2023/12/21	23.1	17.79	0	0.00	17.88	23.1	1,890	1.22%
2023/12/20	10	18.14	0	0.00	18.17	10	1,885	0.53%
2023/12/19	1.1	18.05	0	0.00	18.09	1.1	1,890	0.06%
2023/12/18	11	18.15	0	0.00	18.16	11	1,981	0.56%
2023/12/15	2	18.12	2	18.15	18.12	0	2,281	0.00%
2023/12/14	2.1	18.06	2	18.08	18.07	0.1	2,586	0.00%
2023/12/13	3	17.90	0	0.00	17.88	3	2,613	0.11%
2023/12/12	2	17.95	0	0.00	17.90	2	2,609	0.08%
2023/12/11	4.4	17.91	15	17.90	17.94	-10.6	2,604	-0.41%
2023/12/08	2	17.88	0	0.00	17.88	2	2,592	0.08%
2023/12/07	1	17.89	0	0.00	17.87	1	2,580	0.04%
2023/12/06	3	17.93	0	0.00	17.91	3	2,576	0.12%
2023/12/05	5	17.86	0	0.00	17.87	5	2,533	0.20%
2023/12/04	1.1	18.08	0	0.00	18.08	1.1	2,489	0.04%
2023/12/01	0	0.00	7	18.12	18.11	-7	2,443	-0.29%
2023/11/30	0	0.00	131	18.14	18.15	-131	2,418	-5.42%	大賣/鉅額交易
2023/11/29	2	18.07	0	0.00	18.05	2	2,414	0.08%
2023/11/28	0	0.00	2	17.99	17.99	-2	2,432	-0.08%
2023/11/27	3.2	17.93	2	17.91	17.82	1.2	2,419	0.05%
2023/11/24	0.3	18.01	0	0.00	17.98	0.3	2,387	0.01%
2023/11/23	0.1	18.00	0	0.00	18.00	0.1	2,382	0.00%
2023/11/22	36.2	18.04	2	18.03	18.04	34.2	2,367	1.44%
2023/11/21	0	0.00	2	18.10	18.07	-2	2,363	-0.08%
2023/11/20	0.1	17.94	0	0.00	17.92	0.1	2,327	0.00%
2023/11/17	0	0.00	4	17.96	17.98	-4	2,315	-0.17%
2023/11/16	0	0.00	6	17.87	17.87	-6	2,284	-0.26%
2023/11/15	0	0.00	3	17.82	17.82	-3	2,251	-0.13%
2023/11/14	0.1	17.62	16	17.58	17.61	-15.9	2,233	-0.71%
2023/11/13	0.3	17.51	4	17.69	17.50	-3.8	2,229	-0.17%
2023/11/10	1.1	17.56	0	0.00	17.60	1.1	2,213	0.05%
2023/11/08	0	0.00	6	17.74	17.75	-6	2,202	-0.27%
2023/11/07	0	17.68	0	0.00	17.69	0	2,186	0.00%
2023/11/06	1	17.69	47	17.68	17.68	-46	2,189	-2.10%
2023/11/01	0.2	17.07	0	0.00	17.05	0.2	2,143	0.01%
2023/10/31	6.2	17.07	0	0.00	17.01	6.2	2,120	0.29%
2023/10/27	1	17.20	0	0.00	17.19	1	2,079	0.05%
2023/10/26	7.8	17.21	0	0.00	17.19	7.8	2,070	0.37%
2023/10/25	0.1	17.47	0	0.00	17.44	0.1	2,048	0.00%
2023/10/24	2.1	17.17	0	0.00	17.38	2.1	2,054	0.10%
2023/10/23	1.1	17.27	0	0.00	17.20	1.1	2,046	0.05%
2023/10/20	1.3	17.31	0	0.00	17.36	1.3	2,030	0.06%
2023/10/19	1	17.50	0	0.00	17.50	1	2,016	0.05%
2023/10/18	1.1	17.54	0	0.00	17.46	1.1	2,003	0.06%
2023/10/17	2.1	17.70	0	0.00	17.61	2.1	1,985	0.10%
2023/10/16	1.1	17.71	0	0.00	17.74	1.1	1,982	0.05%
2023/10/13	0	17.78	1	17.84	17.84	-1	1,966	-0.05%
2023/10/12	0	0.00	3	17.78	17.78	-3	1,943	-0.15%
2023/10/04	2.4	17.24	3	17.23	17.25	-0.6	1,861	-0.03%
2023/10/03	0.1	17.47	0	0.00	17.42	0.1	1,849	0.00%
2023/09/28	6	17.27	0	0.00	17.28	6	1,833	0.33%
2023/09/27	3	17.22	8	17.23	17.23	-5	1,823	-0.27%
2023/09/26	5	17.23	0	0.00	17.22	5	1,814	0.28%
2023/09/25	1	17.39	6	17.33	17.39	-5	1,791	-0.28%
2023/09/22	0.3	17.17	0	0.00	17.20	0.3	1,765	0.01%
2023/09/21	73.6	17.22	1	17.16	17.13	72.6	1,722	4.22%
2023/09/20	60.3	17.85	0	0.00	17.77	60.3	1,614	3.73%
2023/09/19	20	18.12	0	0.00	18.05	20	1,303	1.53%
2023/09/18	41	18.15	4	18.22	18.08	37	961	3.85%
2023/09/15	9	18.05	0	0.00	18.17	9	890	1.01%
2023/09/13	4	17.64	0	0.00	17.70	4	1,037	0.39%
2023/09/11	2	17.52	0	0.00	17.55	2	1,108	0.18%
2023/09/06	50	17.79	0	0.00	17.75	50	1,092	4.57%
2023/09/05	1.4	17.76	0	0.00	17.82	1.4	1,071	0.13%
2023/09/01	1	17.57	0	0.00	17.58	1	1,084	0.09%
2023/08/28	1.1	17.09	0	0.00	17.07	1.1	1,122	0.10%
2023/08/18	10	17.00	0	0.00	16.98	10	1,094	0.91%
2023/08/16	0.1	17.13	0	0.00	17.08	0.1	1,077	0.01%
2023/08/11	0	17.33	0.3	17.32	17.26	-0.2	1,062	-0.02%
2023/08/10	2	17.28	0	0.00	17.22	2	1,060	0.19%
2023/08/04	1	17.47	0	0.00	17.55	1	1,029	0.10%
2023/07/27	1	17.83	0	0.00	17.82	1	986	0.10%
2023/07/25	0	0.00	2	17.75	17.76	-2	972	-0.21%
2023/07/14	1	17.32	0	0.00	17.32	1	906	0.11%
2023/07/12	0	0.00	1	17.20	17.22	-1	888	-0.11%
2023/07/11	1.2	17.16	0	0.00	17.15	1.2	887	0.14%
2023/07/10	1	16.99	0	0.00	17.01	1	881	0.11%
2023/07/07	3	17.08	0	0.00	17.04	3	869	0.34%
2023/07/06	0	0.00	1	17.24	17.19	-1	856	-0.12%
2023/07/05	2	17.34	4	17.36	17.32	-2	840	-0.24%
2023/07/04	2	17.41	0	0.00	17.42	2	829	0.24%
2023/07/03	10	17.40	0.2	17.47	17.43	9.9	817	1.20%
2023/06/30	5	17.29	0	0.00	17.34	5	811	0.62%
2023/06/29	1	17.33	0	0.00	17.30	1	803	0.12%
2023/06/28	2	17.18	0	0.00	17.19	2	796	0.25%
2023/06/27	1.1	17.32	0	0.00	17.15	1.1	777	0.14%
2023/06/26	0.2	17.45	0	0.00	17.37	0.2	756	0.02%
2023/06/21	1	17.46	0	0.00	17.46	1	748	0.13%
2023/06/20	23.4	17.87	0	0.00	17.89	23.4	714	3.27%
2023/06/19	9	17.95	0	0.00	17.97	9	582	1.55%
2023/06/16	3	17.93	0	0.00	17.92	3	518	0.58%
2023/06/13	0	0.00	3	17.55	17.54	-3	419	-0.72%
2023/06/12	1	17.50	0	0.00	17.43	1	407	0.25%
2023/06/09	0	0.00	2	17.44	17.50	-2	388	-0.51%
2023/06/08	3	17.36	0	0.00	17.31	3	371	0.81%
2023/06/07	1	17.46	0	0.00	17.54	1	341	0.29%
2023/06/06	1	17.37	0	0.00	17.42	1	323	0.31%
2023/06/05	3	17.36	0	0.00	17.36	3	300	1.00%
2023/05/29	0	0.00	1	16.67	16.75	-1	276	-0.36%
2023/05/24	0	0.00	4	16.51	16.66	-4	299	-1.33%
2023/05/23	0	0.00	6	16.64	16.65	-6	305	-1.96%
2023/05/18	0	0.00	1	16.51	16.49	-1	320	-0.31%
2023/05/17	0	0.00	1	16.26	16.29	-1	323	-0.31%
2023/05/12	4	15.90	0	0.00	15.97	4	348	1.15%
2023/05/05	2	16.16	0	0.00	16.25	2	402	0.50%
2023/05/04	2	16.12	0	0.00	16.25	2	464	0.43%
2023/05/02	1	16.10	0	0.00	16.18	1	526	0.19%
2023/04/27	2	15.83	0	0.00	15.82	2	721	0.28%
2023/04/26	0	15.78	10	15.70	15.84	-10	911	-1.09%
2023/04/21	1	16.02	0	0.00	15.98	1	1,290	0.08%
2023/04/20	1	16.10	0	0.00	16.07	1	1,309	0.08%
2023/04/10	0	0.00	1	15.94	15.96	-1	1,488	-0.07%
2023/03/22	6	15.58	0	0.00	15.58	6	1,811	0.33%
2023/03/21	5	15.51	0	0.00	15.44	5	1,849	0.27%
2023/03/13	0	0.00	17	15.48	15.59	-17	2,134	-0.80%
2023/03/10	0	0.00	7	15.57	15.55	-7	2,189	-0.32%
2023/03/07	4	15.96	0	0.00	15.95	4	2,383	0.17%
2023/03/06	2	15.97	0	0.00	15.90	2	2,460	0.08%
2023/02/16	6	15.60	0	0.00	15.62	6	3,566	0.17%
2023/02/15	0	15.46	0	0.00	15.44	0	3,723	0.00%
2023/02/10	3	15.45	0	0.00	15.45	3	4,433	0.07%
2023/02/08	2	15.53	0	0.00	15.54	2	5,110	0.04%
2023/02/03	5	15.43	0	0.00	15.39	5	6,759	0.07%
2023/02/02	4	15.30	0	0.00	15.38	4	7,540	0.05%
2023/01/16	2	15.01	0	0.00	15.02	2	16,379	0.01%
2023/01/13	5	14.95	0	0.00	14.96	5	21,197	0.02%