• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市0.00%

  • 43人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
復華S&P500成長 (00924)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.426.0500.0026.071.43,4960.04%
2025/01/204.425.7100.0025.804.43,3710.13%
2025/01/171.425.4800.0025.501.43,2220.04%
2025/01/168.125.61325.5825.605.13,1960.16%
2025/01/152.425.09325.0725.09-0.63,129-0.02%
2025/01/146.425.2500.0025.286.43,1030.21%
2025/01/1339.325.13225.1325.1237.33,0321.23%
2025/01/102.425.3900.0025.412.42,9810.08%
2025/01/098.325.4400.0025.448.32,9470.28%
2025/01/085.325.382525.3425.44-19.72,923-0.67%
2025/01/0719.725.7500.0025.7119.72,8210.70%
2025/01/061425.630.225.6625.6713.82,7140.51%
2025/01/0311.325.2600.0025.3111.32,6250.43%
2025/01/028.425.22625.2125.292.42,5550.09%
2024/12/316.325.3300.0025.366.32,5280.25%
2024/12/309.725.59225.6125.587.72,4730.31%
2024/12/2723.525.9300.0025.9023.52,4270.97%
2024/12/2622.326.0313.326.0026.0592,3790.38%
2024/12/250.426.0500.0026.080.42,3420.02%
2024/12/247425.6500.0025.61742,2763.25%
2024/12/232.225.360.825.4725.471.42,2370.06%
2024/12/2012.525.0800.0025.0512.52,1830.57%
2024/12/1929.825.170.125.2025.1829.72,1331.39%
2024/12/1880.125.8900.0025.8780.12,0123.98%
2024/12/174.125.910.225.9725.913.91,9780.20%
2024/12/162225.6800.0025.65221,9011.16%
2024/12/132.425.6300.0025.602.41,8130.13%
2024/12/121225.720.125.7725.7211.91,7490.68%
2024/12/110.125.400.925.4025.37-0.81,713-0.05%
2024/12/10925.3500.0025.3391,6800.54%
2024/12/093.325.4800.0025.533.31,6290.20%
2024/12/064.125.291025.2925.29-5.91,586-0.37%
2024/12/057.125.320.125.3825.3671,5660.45%
2024/12/0424.625.1700.0025.1324.61,5241.61%
2024/12/032.125.02125.1025.141.11,5110.07%
2024/12/0200.00124.8324.83-11,479-0.07%
2024/11/290.324.730.124.7224.690.21,4570.02%
2024/11/2851.124.68124.6924.6850.11,4303.50%
2024/11/2714.424.7600.0024.7614.41,3871.04%
2024/11/261.224.4800.0024.481.21,3350.09%
2024/11/250.524.6500.0024.570.51,3000.04%
2024/11/22224.52124.5524.5011,2720.08%
2024/11/2100.000.324.4624.49-0.31,243-0.02%
2024/11/200.124.530.124.5324.5301,2010.00%
2024/11/194.224.2900.0024.284.21,1720.35%
2024/11/181.224.29324.2624.32-1.91,151-0.16%
2024/11/151.124.7400.0024.641.11,1110.09%
2024/11/1400.001.124.8824.88-1.11,079-0.10%
2024/11/132.324.7900.0024.792.31,0440.22%
2024/11/1200.000.824.8424.78-0.81,033-0.07%
2024/11/1100.00224.6324.79-21,011-0.20%
2024/11/08124.5000.0024.5019880.10%
2024/11/073.224.268.324.2624.29-5.2992-0.52%
2024/11/06123.752423.5123.70-23994-2.31%
2024/11/04123.0800.0023.1011,0460.10%
2024/11/016.123.0600.0023.096.11,1360.54%
2024/10/290.123.6200.0023.620.11,1250.00%
2024/10/282.523.71123.7123.721.51,1430.13%
2024/10/250.123.4900.0023.490.11,1540.00%
2024/10/241023.447.423.4323.422.61,1600.23%
2024/10/230.123.6900.0023.610.11,1810.00%
2024/10/2100.00423.5123.49-41,226-0.33%
2024/10/170.123.4900.0023.460.11,2680.01%
2024/10/168.223.50123.5023.507.21,2750.56%
2024/10/153323.72623.6423.73271,2832.10%
2024/10/141523.510.523.5223.5114.51,2891.12%
2024/10/11323.4100.0023.4031,3120.23%
2024/10/0700.00723.2423.24-71,322-0.53%
2024/10/010.122.9900.0022.960.11,3610.00%
2024/09/300.122.731.122.6922.68-11,375-0.08%
2024/09/270.423.0400.0022.960.41,3920.03%
2024/09/25322.8900.0022.9331,3840.22%
2024/09/241022.9200.0022.92101,3930.72%
2024/09/2300.001022.9022.94-101,395-0.72%
2024/09/19222.51422.5322.61-21,402-0.14%
2024/09/180.122.47222.4322.43-21,403-0.14%
2024/09/1611.122.4500.0022.4311.11,4170.78%
2024/09/1300.00422.4122.43-41,426-0.28%
2024/09/1200.001022.2422.31-101,453-0.69%
2024/09/10321.6100.0021.6031,4690.20%
2024/09/091.221.3800.0021.481.21,4690.08%
2024/09/06421.7000.0021.6741,4720.27%
2024/09/05121.7800.0021.8111,4540.07%
2024/09/045.221.7500.0021.775.21,4480.36%
2024/08/29222.2000.0022.1521,3790.14%
2024/08/260.122.4600.0022.470.11,3760.01%
2024/08/23122.4000.0022.4511,3750.07%
2024/08/22122.60022.5822.6211,3740.07%
2024/08/2100.000.722.5222.55-0.71,379-0.05%
2024/08/2000.00022.5222.5601,3910.00%
2024/08/160.222.5500.0022.560.21,3850.01%
2024/08/14122.0000.0021.9911,3760.07%
2024/08/13221.6200.0021.6421,3640.15%
2024/08/096.321.3100.0021.286.31,3600.46%
2024/08/087.120.99220.8420.845.11,3220.38%
2024/08/07521.3200.0021.3051,2920.39%
2024/08/06121.15321.1221.13-21,255-0.16%
2024/08/052421.174221.0620.99-181,215-1.48%
2024/08/02122.100.222.0821.970.81,1170.07%
2024/07/31122.1900.0022.1811,0980.09%
2024/07/29222.4200.0022.4121,0700.19%
2024/07/264.122.1600.0022.184.11,0760.38%
2024/07/230.123.1000.0023.080.11,0510.01%
2024/07/2200.001022.8522.88-101,076-0.93%
2024/07/19122.9900.0022.9911,0630.09%
2024/07/1816.123.07123.0723.0515.11,0691.41%
2024/07/160.123.7400.0023.720.11,0410.01%
2024/07/1500.000.323.6023.61-0.31,069-0.03%
2024/07/123423.40223.3623.37321,0712.99%
2024/07/101.323.680.523.8723.690.81,0650.07%
2024/07/09223.6200.0023.6621,0620.19%
2024/07/081.223.4700.0023.461.21,0560.11%
2024/07/05323.3500.0023.4131,0270.29%
2024/07/0400.001.323.3823.39-1.3999-0.13%
2024/07/0300.00723.2023.22-7962-0.73%
2024/07/021.522.91722.9022.90-5.5937-0.59%
2024/07/011822.79122.7922.79179321.82%
2024/06/2700.00122.8022.82-1913-0.11%
2024/06/2600.002.122.7622.76-2.1912-0.23%
2024/06/2500.00122.3522.43-1910-0.11%
2024/06/24322.6200.0022.5838980.33%
2024/06/21822.6600.0022.6488960.89%
2024/06/20322.88122.8922.8928910.22%
2024/06/191.122.8800.0022.831.18870.12%
2024/06/18122.72122.8022.8208540.00%
2024/06/170.122.5800.0022.560.18480.01%
2024/06/141.322.45422.4422.48-2.7847-0.32%
2024/06/13122.39622.3822.37-5850-0.59%
2024/06/12422.01522.0122.03-1842-0.12%
2024/06/07121.6700.0021.6818470.12%
2024/06/05221.3400.0021.3328630.23%
2024/06/0400.00121.2421.25-1881-0.11%
2024/06/030.521.2500.0021.210.58970.06%
2024/05/31321.0900.0021.1539250.32%
2024/05/306.721.3100.0021.296.79430.71%
2024/05/29121.3900.0021.3719450.11%
2024/05/280.321.2600.0021.280.39400.03%
2024/05/27121.2600.0021.2619410.11%
2024/05/247.121.1300.0021.147.19410.75%
2024/05/210.121.165.221.1721.16-5.1967-0.52%
2024/05/17120.97520.9820.97-4980-0.41%
2024/05/160.121.0200.0021.000.19870.01%
2024/05/14120.7600.0020.7519980.10%
2024/05/1300.00120.7620.76-11,012-0.10%
2024/05/1000.003220.7120.74-321,021-3.13%
2024/05/09320.6500.0020.6331,0290.29%
2024/05/08220.6800.0020.6921,0490.19%
2024/05/07120.6900.0020.6811,0680.09%
2024/05/034.820.2100.0020.144.81,0570.45%
2024/05/02120.0200.0020.0411,0640.09%
2024/04/30220.4100.0020.3921,0650.19%
2024/04/25119.8500.0019.8111,0350.10%
2024/04/24120.1300.0020.1611,0650.09%
2024/04/23119.8200.0019.8111,1150.09%
2024/04/195.219.76219.7119.803.21,1250.28%
2024/04/18520.0500.0020.0351,0900.46%
2024/04/170.120.3000.0020.260.11,0900.01%
2024/04/16120.205.620.2020.23-4.61,104-0.42%
2024/04/1500.00020.5920.5701,0820.00%
2024/04/1200.000.120.7620.78-0.11,0860.00%
2024/04/10320.4800.0020.4231,0910.27%
2024/04/0950.220.4900.0020.5050.21,1054.55%
2024/04/08020.4600.0020.4701,1190.00%
2024/04/03220.3600.0020.3621,1430.18%
2024/04/021020.45120.4520.5091,1660.77%
2024/03/296.420.4600.0020.466.41,1770.54%
2024/03/280.820.5100.0020.490.81,1940.06%
2024/03/27120.4500.0020.5011,2060.08%
2024/03/261520.482.320.5320.5412.71,2161.04%
2024/03/25120.54220.5920.53-11,205-0.08%
2024/03/220.320.56220.5520.58-1.71,216-0.14%
2024/03/213.120.521220.5020.52-8.91,216-0.73%
2024/03/2000.00220.2020.20-21,232-0.16%
2024/03/191019.9900.0020.01101,2560.80%
2024/03/1800.00419.8819.88-41,243-0.32%
2024/03/14119.9900.0019.9911,2450.08%
2024/03/1300.00519.9919.99-51,253-0.40%
2024/03/1200.00519.7219.75-51,250-0.40%
2024/03/117.119.76319.7119.704.11,2600.33%
2024/03/08619.97119.9619.9551,2500.40%
2024/03/071.219.69219.6619.69-0.81,235-0.06%
2024/03/06519.7200.0019.7351,2330.41%
2024/03/056.220.0500.0019.986.21,2190.51%
2024/03/04120.08520.0720.08-41,236-0.32%
2024/02/292.319.7010.119.6919.72-7.81,227-0.64%
2024/02/27519.7000.0019.7151,2360.40%
2024/02/2610.219.7400.0019.7510.21,2500.82%
2024/02/22119.365.119.4119.46-4.11,287-0.32%
2024/02/211.219.134.919.1319.14-3.71,290-0.29%
2024/02/20319.3000.0019.2931,2950.23%
2024/02/198.319.3600.0019.308.31,3050.63%
2024/02/16019.4200.0019.4401,3260.00%
2024/02/1500.000.219.4019.42-0.21,341-0.01%
2024/02/05118.990.319.0018.980.71,3470.05%
復華S&P500成長 相關文章
復華S&P500成長 相關影音