群益半導體收益 (00927)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 群益半導體收益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益半導體收益

(00927)

可現股當沖

股價
17.83
漲跌
▼0.05
漲幅
-0.28%
成交量
3,153張
產業
上市
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益半導體收益 (00927)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	4.3	17.78	0	0.00	17.83	4.3	6,102	0.07%
2024/11/20	21.5	17.89	10	17.97	17.88	11.5	6,095	0.19%
2024/11/19	5.2	18.01	1	18.05	18.00	4.2	6,079	0.07%
2024/11/18	19.5	17.79	0	0.00	17.78	19.5	6,092	0.32%
2024/11/15	7.1	17.93	8.1	17.93	17.99	-1	6,091	-0.02%
2024/11/14	33.1	17.90	4	17.81	17.81	29.1	6,131	0.47%
2024/11/13	2.1	18.13	0	0.00	18.08	2.1	6,034	0.03%
2024/11/12	14.3	18.14	2.6	18.14	18.06	11.8	6,069	0.19%
2024/11/11	3.4	18.29	9	18.26	18.39	-5.6	6,020	-0.09%
2024/11/08	2.1	18.45	6	18.56	18.45	-3.9	6,064	-0.06%
2024/11/07	0	18.44	5.1	18.36	18.47	-5.1	6,166	-0.08%
2024/11/06	2.4	18.24	58.7	18.27	18.25	-56.3	6,229	-0.90%
2024/11/05	3.8	18.03	14	18.09	18.06	-10.2	6,348	-0.16%
2024/11/04	10.3	18.09	15.5	18.13	18.10	-5.2	6,629	-0.08%
2024/11/01	16.7	17.90	12	17.97	18.14	4.7	6,994	0.07%
2024/10/30	5.3	18.31	7	18.34	18.28	-1.7	7,136	-0.02%
2024/10/29	30.5	18.30	2	18.28	18.31	28.5	7,173	0.40%
2024/10/28	17.6	18.82	7	18.74	18.68	10.6	7,133	0.15%
2024/10/25	3.2	18.76	6.3	18.75	18.77	-3.1	7,210	-0.04%
2024/10/24	12.8	18.76	12	18.80	18.67	0.8	7,326	0.01%
2024/10/23	4.3	18.83	23.9	18.88	18.81	-19.6	7,528	-0.26%
2024/10/22	19.1	18.91	6.1	18.95	18.93	13	7,641	0.17%
2024/10/21	48	19.47	15	19.50	19.49	33	7,934	0.42%
2024/10/18	64.1	19.49	8.4	19.51	19.35	55.7	8,108	0.69%
2024/10/17	7.1	19.32	3.7	19.33	19.33	3.4	8,814	0.04%
2024/10/16	19.2	19.34	2.2	19.15	19.29	17	9,298	0.18%
2024/10/15	5.3	19.42	11.9	19.36	19.41	-6.6	9,666	-0.07%
2024/10/14	0	0.00	17.1	19.13	19.20	-17.1	9,930	-0.17%
2024/10/11	0.1	19.13	8	19.14	19.07	-7.9	10,789	-0.07%
2024/10/09	2	18.91	0	0.00	18.92	2	10,994	0.02%
2024/10/08	11.4	18.72	0	0.00	18.80	11.4	11,212	0.10%
2024/10/07	0.6	18.89	2	18.89	18.88	-1.4	11,671	-0.01%
2024/10/04	12.2	18.64	0	0.00	18.63	12.2	11,920	0.10%
2024/10/01	14.3	18.76	40	18.76	18.73	-25.7	11,984	-0.21%
2024/09/30	23.4	18.87	1	18.92	18.77	22.4	12,119	0.18%
2024/09/27	8.1	19.28	8	19.38	19.22	0.1	12,142	0.00%
2024/09/26	2	19.25	5	19.27	19.18	-3	12,556	-0.02%
2024/09/25	18	19.01	24.2	19.01	19.04	-6.2	12,567	-0.05%
2024/09/24	3	18.56	5	18.66	18.72	-2	12,533	-0.02%
2024/09/23	9	18.65	4	18.65	18.68	5	12,527	0.04%
2024/09/20	10.1	18.57	8	18.64	18.55	2.1	12,581	0.02%
2024/09/19	1.2	18.29	1	18.47	18.45	0.2	12,655	0.00%
2024/09/18	16.2	18.32	0	0.00	18.29	16.2	12,775	0.13%
2024/09/16	2.2	18.59	0	0.00	18.60	2.2	12,737	0.02%
2024/09/13	7.1	18.56	0	0.00	18.55	7.1	12,790	0.06%
2024/09/12	12	18.60	2.8	18.53	18.57	9.2	12,866	0.07%
2024/09/11	11	18.11	10	18.12	18.10	1	12,862	0.01%
2024/09/10	14	18.02	0	0.00	18.12	14	12,885	0.11%
2024/09/09	3.7	18.14	0	0.00	18.20	3.7	12,869	0.03%
2024/09/06	1	18.36	1	18.37	18.39	0	12,920	0.00%
2024/09/05	14.7	18.23	1	18.32	18.21	13.7	13,021	0.11%
2024/09/04	43.4	18.38	0.2	18.35	18.33	43.1	13,055	0.33%
2024/09/03	2.2	19.17	0.2	19.20	19.17	2	12,897	0.02%
2024/09/02	1.3	19.36	0	0.00	19.25	1.3	13,000	0.01%
2024/08/30	0.4	19.34	0.3	19.34	19.33	0.1	13,032	0.00%
2024/08/29	11.1	19.16	4	19.09	19.27	7.1	13,099	0.05%
2024/08/28	12.4	19.10	10	19.15	19.25	2.4	13,150	0.02%
2024/08/27	22	19.05	0	0.00	19.09	22	13,297	0.17%
2024/08/26	1.2	19.18	0	0.00	19.15	1.2	13,390	0.01%
2024/08/23	4.1	18.95	12	18.99	19.20	-7.9	13,454	-0.06%
2024/08/22	3	19.17	0	0.00	19.15	3	13,609	0.02%
2024/08/21	12.2	19.25	0.4	19.22	19.17	11.7	13,887	0.08%
2024/08/20	2.1	19.44	11	19.46	19.34	-9	13,908	-0.06%
2024/08/19	25.1	19.31	6.3	19.34	19.32	18.8	14,016	0.13%
2024/08/16	0.1	19.13	32.1	19.15	19.10	-32	14,078	-0.23%
2024/08/15	24.8	18.80	24.2	18.88	18.72	0.6	14,055	0.00%
2024/08/14	5.1	18.86	5.5	18.94	18.87	-0.4	14,099	0.00%
2024/08/13	11.2	18.63	3	18.59	18.60	8.2	14,076	0.06%
2024/08/12	2.8	18.57	10.5	18.30	18.51	-7.7	14,154	-0.05%
2024/08/09	11.5	18.22	11	18.25	18.16	0.5	14,147	0.00%
2024/08/08	46	17.80	21.1	17.88	17.77	24.9	14,084	0.18%
2024/08/07	17.5	17.99	7	17.76	18.12	10.5	14,062	0.07%
2024/08/06	3.5	17.08	17	17.39	17.35	-13.5	13,927	-0.10%
2024/08/05	61	16.99	34.6	17.03	16.74	26.5	13,659	0.19%
2024/08/02	54.8	18.48	10	18.35	18.31	44.8	13,270	0.34%
2024/08/01	22.3	19.19	13	19.21	19.19	9.3	12,933	0.07%
2024/07/31	38.1	18.77	0.2	18.89	18.86	37.8	12,899	0.29%
2024/07/30	21.3	18.77	60.6	18.67	18.98	-39.3	12,868	-0.31%
2024/07/29	42.3	19.08	1.4	19.04	18.94	40.9	12,745	0.32%
2024/07/26	31.9	18.92	88	18.91	19.13	-56.1	12,771	-0.44%
2024/07/23	21.4	19.61	3	19.62	19.62	18.4	12,566	0.15%
2024/07/22	59.5	19.44	44	19.49	19.33	15.5	12,492	0.12%
2024/07/19	64.7	20.10	21	20.12	19.98	43.7	12,117	0.36%
2024/07/18	386.4	20.99	47.7	20.91	21.05	338.7	11,768	2.88%	大買/鉅額交易
2024/07/17	166.3	21.58	0	0.00	21.50	166.3	10,960	1.52%	大買/鉅額交易
2024/07/16	140	21.68	0	0.00	21.65	140	10,594	1.32%	大買/鉅額交易
2024/07/15	35.1	21.65	5.3	21.71	21.68	29.8	10,581	0.28%
2024/07/12	115.5	21.66	0	0.00	21.56	115.5	10,448	1.11%	大買/鉅額交易
2024/07/11	34.1	22.14	11.4	22.20	22.15	22.6	9,763	0.23%
2024/07/10	34.3	21.90	3	21.95	21.95	31.3	10,028	0.31%
2024/07/09	96	21.94	0	0.00	21.95	96	10,235	0.94%
2024/07/08	20.5	21.59	25.6	21.91	21.85	-5.1	9,879	-0.05%
2024/07/05	25	21.49	0	0.00	21.51	25	9,756	0.26%
2024/07/04	10.8	21.41	4	21.43	21.44	6.8	9,814	0.07%
2024/07/03	30.4	21.17	0	0.00	21.14	30.4	9,740	0.31%
2024/07/02	30	21.06	11	21.03	21.02	19	9,751	0.19%
2024/07/01	7	21.24	0	0.00	21.20	7	9,679	0.07%
2024/06/28	0	0.00	30	21.08	21.03	-30	9,832	-0.31%
2024/06/27	12.1	20.88	1.1	20.91	20.92	11	9,888	0.11%
2024/06/26	2	20.99	126	21.08	21.02	-124	9,934	-1.25%	大賣/鉅額交易
2024/06/25	12.6	20.72	9.3	20.71	20.86	3.3	9,926	0.03%
2024/06/24	18.1	21.05	43.1	21.05	21.02	-25	9,862	-0.25%
2024/06/21	4.1	21.41	57.7	21.41	21.45	-53.6	9,850	-0.54%
2024/06/20	0	21.51	38.2	21.52	21.58	-38.2	9,850	-0.39%
2024/06/19	3.3	21.29	26	21.34	21.37	-22.7	9,959	-0.23%
2024/06/18	0	20.87	1	20.86	20.93	-1	9,945	-0.01%
2024/06/17	4.2	20.59	53	20.55	20.58	-48.8	10,046	-0.49%
2024/06/14	30.3	20.52	6	20.47	20.54	24.3	10,117	0.24%
2024/06/13	11.1	20.55	28.3	20.59	20.56	-17.2	10,172	-0.17%
2024/06/12	2.5	20.04	5	20.01	20.14	-2.6	10,171	-0.03%
2024/06/11	4.1	19.81	33	19.84	19.84	-28.9	10,223	-0.28%
2024/06/07	6.6	19.76	0	0.00	19.80	6.6	10,296	0.06%
2024/06/06	10.1	19.65	1	19.80	19.76	9.1	10,355	0.09%
2024/06/05	10	19.38	2	19.35	19.44	8	10,395	0.08%
2024/06/04	19	19.48	2	19.52	19.44	17	10,736	0.16%
2024/06/03	5.1	19.68	16.1	19.57	19.65	-11	10,836	-0.10%
2024/05/31	35.2	19.59	4	19.73	19.49	31.2	10,867	0.29%
2024/05/30	32.3	19.66	16.2	19.83	19.78	16.1	10,779	0.15%
2024/05/29	9.3	19.98	2.9	20.00	19.97	6.4	10,784	0.06%
2024/05/28	1	19.99	29.4	20.02	20.03	-28.4	10,788	-0.26%
2024/05/27	4.4	19.92	91.2	19.89	19.85	-86.8	10,657	-0.81%
2024/05/24	3.3	19.43	0.2	19.47	19.43	3.1	10,487	0.03%
2024/05/23	27.1	19.53	11	19.51	19.48	16.1	10,543	0.15%
2024/05/22	5	19.26	12.5	19.40	19.40	-7.5	10,549	-0.07%
2024/05/21	2.3	19.07	2.8	19.10	19.10	-0.5	10,522	0.00%
2024/05/20	0	0.00	1	19.07	19.07	-1	10,541	-0.01%
2024/05/17	1.1	18.97	0	0.00	19.02	1.1	10,552	0.01%
2024/05/16	46.1	19.04	4	19.06	19.05	42.1	10,590	0.40%
2024/05/15	0	0.00	4.1	18.85	18.79	-4.1	10,571	-0.04%
2024/05/14	6.1	18.51	2	18.62	18.71	4.1	10,769	0.04%
2024/05/13	3	18.51	15	18.53	18.53	-12	10,800	-0.11%
2024/05/10	2	18.49	12	18.49	18.56	-10	10,759	-0.09%
2024/05/09	4	18.62	0.1	18.70	18.55	3.9	10,807	0.04%
2024/05/08	18.1	18.56	6	18.63	18.65	12.1	10,792	0.11%
2024/05/07	6	18.54	2	18.60	18.61	4	10,818	0.04%
2024/05/06	3	18.52	2.4	18.59	18.50	0.6	10,793	0.01%
2024/05/03	3.1	18.49	12.1	18.60	18.44	-9	10,838	-0.08%
2024/05/02	3.2	18.27	1.7	18.34	18.37	1.5	10,950	0.01%
2024/04/30	22.5	18.49	6	18.50	18.45	16.5	10,960	0.15%
2024/04/29	9.1	18.50	12.3	18.51	18.54	-3.2	10,904	-0.03%
2024/04/26	15.5	18.26	6	18.29	18.20	9.5	10,955	0.09%
2024/04/25	14	18.04	20	18.03	18.03	-6	10,975	-0.06%
2024/04/24	44.3	18.18	1.7	18.15	18.30	42.6	11,143	0.38%
2024/04/23	10.6	17.71	2.4	17.77	17.73	8.2	11,695	0.07%
2024/04/22	19.6	17.71	34	17.67	17.57	-14.4	12,216	-0.12%
2024/04/19	28.1	18.12	15.2	18.12	18.02	12.9	12,525	0.10%
2024/04/18	19.2	18.77	0	0.00	18.82	19.2	12,523	0.15%
2024/04/17	70	19.25	11	19.26	19.30	59	12,649	0.47%
2024/04/16	90.8	19.13	12.5	19.17	19.02	78.3	12,631	0.62%
2024/04/15	113.7	19.65	7.1	19.67	19.63	106.6	12,275	0.87%	大買/鉅額交易
2024/04/12	23.5	19.96	0	0.00	19.95	23.5	12,023	0.20%
2024/04/11	21.1	19.83	0	0.00	19.88	21.1	12,104	0.17%
2024/04/10	13.5	19.93	103	19.98	19.93	-89.5	12,502	-0.72%	大賣/
2024/04/09	9.2	19.61	10	19.62	19.71	-0.8	12,436	-0.01%
2024/04/08	48	19.52	13	19.53	19.52	35	12,288	0.28%
2024/04/03	87	19.57	22	19.58	19.55	65	12,035	0.54%
2024/04/02	2	19.62	12.6	19.63	19.58	-10.6	11,641	-0.09%
2024/04/01	8.1	19.47	0	0.00	19.42	8.1	11,421	0.07%
2024/03/29	0.5	19.43	31	19.42	19.65	-30.5	11,318	-0.27%
2024/03/28	1	19.55	0	0.00	19.52	1	11,222	0.01%
2024/03/27	4	19.52	1.3	19.43	19.53	2.7	11,148	0.02%
2024/03/26	11.2	19.34	0	0.00	19.38	11.2	11,098	0.10%
2024/03/25	11.6	19.58	0	0.00	19.51	11.6	10,936	0.11%
2024/03/22	20	19.66	0.6	19.71	19.66	19.4	10,870	0.18%
2024/03/21	19	19.74	10	19.77	19.78	9	10,701	0.08%
2024/03/20	48.8	19.81	2.6	19.84	19.60	46.2	10,645	0.43%
2024/03/19	8.2	19.40	34	19.69	19.69	-25.8	10,516	-0.24%
2024/03/18	91.2	19.25	1	19.46	19.51	90.2	10,426	0.87%
2024/03/15	6.5	19.08	1	19.17	19.16	5.5	10,338	0.05%
2024/03/14	24.3	19.46	2	19.30	19.23	22.3	10,226	0.22%
2024/03/13	5.4	19.58	2	19.72	19.63	3.4	10,054	0.03%
2024/03/12	7.1	19.51	3	19.55	19.56	4.1	9,882	0.04%
2024/03/11	38	19.25	3	19.36	19.26	35	9,772	0.36%
2024/03/08	62	19.80	79.7	19.36	19.40	-17.6	9,602	-0.18%
2024/03/07	19.7	19.30	11.1	19.19	19.39	8.6	9,188	0.09%
2024/03/06	12.4	18.70	45	18.65	18.88	-32.6	9,002	-0.36%
2024/03/05	1.1	18.56	1	18.55	18.66	0.1	8,891	0.00%
2024/03/04	5.2	18.49	10	18.52	18.52	-4.8	8,818	-0.05%
2024/03/01	8.3	18.16	44	18.23	18.13	-35.7	8,695	-0.41%
2024/02/29	10.1	18.11	2	18.10	18.19	8.1	8,594	0.09%
2024/02/27	12.1	18.09	16.1	18.17	18.14	-4	8,523	-0.05%
2024/02/26	23.2	18.04	8.4	18.08	18.15	14.8	8,397	0.18%
2024/02/23	13	18.09	36	18.07	18.12	-23	8,318	-0.28%
2024/02/22	1.1	17.66	11	17.66	17.84	-9.9	8,173	-0.12%
2024/02/21	9.1	17.46	37	17.49	17.49	-27.9	8,087	-0.35%
2024/02/20	6.5	17.49	9.4	17.50	17.50	-2.9	8,030	-0.04%
2024/02/19	15	17.23	0	0.00	17.30	15	7,925	0.19%
2024/02/16	14.4	17.22	73.2	17.25	17.23	-58.8	7,864	-0.75%
2024/02/15	9	17.04	22.1	17.08	17.17	-13.1	7,771	-0.17%
2024/02/05	8.4	16.69	3	16.73	16.72	5.4	7,540	0.07%
2024/02/02	0.8	16.79	21	16.77	16.77	-20.3	7,438	-0.27%
2024/02/01	21.4	16.74	18	16.78	16.76	3.4	7,391	0.05%
2024/01/31	3.1	16.88	3	16.90	16.88	0.1	7,289	0.00%
2024/01/30	32.1	16.91	0	0.00	16.96	32.1	7,237	0.44%
2024/01/29	32	16.92	0	0.00	16.94	32	7,215	0.44%
2024/01/26	59.1	16.97	0	0.00	16.88	59.1	7,161	0.82%
2024/01/25	6.1	17.04	94.3	17.02	17.06	-88.2	7,093	-1.24%
2024/01/24	23.1	16.91	11.3	16.91	16.90	11.8	6,900	0.17%
2024/01/23	1	16.83	72.4	16.84	16.86	-71.4	6,833	-1.04%
2024/01/22	9	16.76	59.3	16.78	16.80	-50.3	6,733	-0.75%
2024/01/19	20	16.57	28.6	16.60	16.63	-8.6	6,588	-0.13%
2024/01/18	32	16.26	0	0.00	16.28	32	6,478	0.49%
2024/01/17	138.5	16.36	0	0.00	16.24	138.5	6,240	2.22%	大買/鉅額交易
2024/01/16	98.2	16.91	0	0.00	16.94	98.2	5,618	1.75%
2024/01/15	159.1	16.99	15	17.01	17.02	144.1	5,005	2.88%	大買/鉅額交易
2024/01/12	195.7	16.86	0	0.00	16.84	195.7	4,529	4.32%	大買/鉅額交易
2024/01/11	46.6	16.90	0	0.00	16.91	46.6	4,110	1.13%
2024/01/10	104	16.88	2	16.88	16.86	102	3,876	2.63%	大買/鉅額交易
2024/01/09	27	16.91	0	0.00	16.91	27	3,699	0.73%
2024/01/08	70.3	16.93	0	0.00	16.83	70.3	3,513	2.00%
2024/01/05	14.1	16.90	41	16.88	16.85	-26.9	3,365	-0.80%
2024/01/04	69.1	16.97	0	0.00	16.90	69.1	3,162	2.18%
2024/01/03	6.1	16.99	0	0.00	16.96	6.1	2,599	0.23%
2023/12/29	1	17.41	0	0.00	17.41	1	2,473	0.04%
2023/12/28	5	17.43	0	0.00	17.43	5	2,453	0.20%
2023/12/20	1	17.22	0	0.00	17.25	1	2,500	0.04%
2023/12/19	10.1	17.15	0	0.00	17.26	10.1	2,497	0.40%
2023/12/15	3	17.52	0	0.00	17.48	3	2,548	0.12%
2023/12/14	1	17.35	43	17.34	17.40	-42	2,533	-1.66%
2023/12/13	2	17.09	0	0.00	17.11	2	2,560	0.08%
2023/12/08	0.2	16.80	0	0.00	16.77	0.2	2,765	0.01%
2023/12/07	0	0.00	2	16.74	16.61	-2	2,787	-0.07%
2023/12/06	1	16.78	0	0.00	16.78	1	2,796	0.04%
2023/12/05	10	16.70	0	0.00	16.69	10	2,812	0.36%
2023/12/04	1.9	16.92	0	0.00	16.86	1.9	2,848	0.06%
2023/12/01	4.1	16.82	20	16.79	16.84	-15.9	2,899	-0.55%
2023/11/30	1	16.82	0	0.00	16.78	1	2,958	0.03%
2023/11/29	0.1	16.75	0	0.00	16.73	0.1	2,997	0.00%
2023/11/28	0	0.00	1	16.53	16.65	-1	2,997	-0.03%
2023/11/27	2	16.53	0	0.00	16.45	2	2,989	0.07%
2023/11/23	0	0.00	1	16.53	16.49	-1	3,012	-0.03%
2023/11/22	0	0.00	1	16.46	16.47	-1	3,007	-0.03%
2023/11/21	5	16.49	1	16.50	16.47	4	2,974	0.13%
2023/11/20	0	0.00	7.1	16.38	16.35	-7.1	2,989	-0.24%
2023/11/17	0	0.00	11	16.34	16.32	-11	3,017	-0.36%
2023/11/16	0.1	16.20	1	16.18	16.19	-0.9	3,004	-0.03%
2023/11/14	0	0.00	22	16.18	16.17	-22	3,022	-0.73%
2023/11/13	0	0.00	25	16.08	16.07	-25	3,006	-0.83%
2023/11/10	0	0.00	1	15.77	15.77	-1	2,938	-0.03%
2023/11/08	1	15.93	13	15.92	15.91	-12	3,002	-0.40%
2023/11/07	0	0.00	0.1	15.88	15.93	-0.1	3,015	0.00%
2023/11/06	61	15.94	28	15.93	15.93	33	3,081	1.07%
2023/11/03	0.1	15.73	0	0.00	15.72	0.1	3,116	0.00%
2023/11/02	15	15.66	23	15.68	15.76	-8	3,208	-0.25%
2023/11/01	5	15.42	7	15.37	15.43	-2	3,197	-0.06%
2023/10/27	0	0.00	15	15.16	15.15	-15	3,316	-0.45%
2023/10/26	32.1	15.20	0	0.00	15.18	32.1	3,387	0.95%
2023/10/24	0	0.00	25	15.44	15.48	-25	3,475	-0.72%
2023/10/20	5	15.74	5	15.76	15.74	0	3,600	0.00%
2023/10/19	1	15.47	18	15.63	15.69	-17	3,679	-0.46%
2023/10/18	0.1	15.79	0	0.00	15.73	0.1	3,751	0.00%
2023/10/12	0	0.00	4.2	15.76	15.81	-4.2	3,758	-0.11%
2023/10/11	0	0.00	6	15.71	15.70	-6	3,850	-0.16%
2023/10/06	2	15.49	0	0.00	15.48	2	3,878	0.05%
2023/10/05	0	0.00	2	15.35	15.49	-2	3,938	-0.05%
2023/10/04	2	15.22	0	0.00	15.28	2	3,922	0.05%
2023/10/03	16	15.34	1	15.41	15.31	15	4,003	0.37%
2023/10/02	0	0.00	0.8	15.28	15.27	-0.8	4,081	-0.02%
2023/09/28	5	15.04	0	0.00	15.08	5	4,185	0.12%
2023/09/26	1.1	15.15	0	0.00	15.10	1.1	4,416	0.02%
2023/09/20	5	15.45	8	15.51	15.42	-3	4,531	-0.07%
2023/09/19	0	0.00	2	15.73	15.66	-2	4,544	-0.04%
2023/09/18	22	15.78	6	15.84	15.75	16	4,564	0.35%
2023/09/15	0	0.00	4	15.75	15.84	-4	4,571	-0.09%
2023/09/14	5	15.58	0.1	15.57	15.59	4.9	4,528	0.11%
2023/09/13	3	15.39	4	15.38	15.33	-1	4,416	-0.02%
2023/09/12	3	15.32	4	15.35	15.32	-1	4,463	-0.02%
2023/09/07	5	15.34	0	0.00	15.28	5	4,621	0.11%
2023/09/06	7	15.38	6.1	15.35	15.31	0.9	4,648	0.02%
2023/09/05	5	15.26	10	15.24	15.30	-5	4,665	-0.11%
2023/09/04	0	0.00	5	15.10	15.09	-5	4,804	-0.10%
2023/08/25	1	14.75	2	14.75	14.68	-1	5,748	-0.02%
2023/08/24	0	0.00	2	14.74	14.78	-2	5,835	-0.03%
2023/08/23	8	14.53	0	0.00	14.53	8	5,890	0.14%
2023/08/22	1.2	14.40	0	0.00	14.37	1.2	5,942	0.02%
2023/08/21	2	14.33	1	14.36	14.36	1	6,033	0.02%
2023/08/18	3	14.44	0	0.00	14.39	3	6,115	0.05%
2023/08/17	1	14.28	0	0.00	14.48	1	6,182	0.02%
2023/08/16	2	14.39	5	14.35	14.37	-3	6,272	-0.05%
2023/08/15	1	14.50	0	0.00	14.49	1	6,372	0.02%
2023/08/14	4	14.42	3	14.38	14.41	1	6,463	0.02%
2023/08/11	5.3	14.64	0	0.00	14.62	5.3	6,507	0.08%
2023/08/10	7	14.68	0	0.00	14.65	7	6,600	0.11%
2023/08/09	10.1	14.80	0	0.00	14.81	10.1	6,618	0.15%
2023/08/08	6	14.89	2	14.89	14.89	4	6,620	0.06%
2023/08/07	6	14.99	0	0.00	15.07	6	6,602	0.09%
2023/08/04	2.1	14.95	0	0.00	14.99	2.1	6,706	0.03%
2023/08/02	4	15.01	0	0.00	15.05	4	6,776	0.06%
2023/08/01	3.3	15.27	0	0.00	15.26	3.3	6,799	0.05%
2023/07/31	2	15.25	0	0.00	15.24	2	6,917	0.03%
2023/07/28	2.5	15.21	0	0.00	15.23	2.5	6,953	0.04%
2023/07/27	1	15.10	0	0.00	15.11	1	6,984	0.01%
2023/07/26	5.1	14.91	3	14.95	14.91	2.1	7,066	0.03%
2023/07/25	0.3	15.09	0	0.00	15.07	0.3	7,002	0.00%
2023/07/24	2	15.03	1	15.01	14.99	1	7,096	0.01%
2023/07/21	11	14.99	0	0.00	15.07	11	7,044	0.16%
2023/07/19	0	0.00	1	15.40	15.28	-1	7,170	-0.01%
2023/07/18	2	15.41	0	0.00	15.35	2	7,309	0.03%
2023/07/17	2	15.50	0	0.00	15.52	2	7,329	0.03%
2023/07/14	3	15.52	1	15.47	15.50	2	7,256	0.03%
2023/07/13	1	15.34	1	15.26	15.26	0	7,160	0.00%
2023/07/12	0	0.00	2	15.24	15.24	-2	7,188	-0.03%
2023/07/11	2	15.20	0	0.00	15.21	2	7,234	0.03%
2023/07/10	14	15.04	0	0.00	15.04	14	7,424	0.19%
2023/07/07	36	15.10	11	15.08	15.08	25	7,468	0.33%
2023/07/06	11.6	15.25	0	0.00	15.23	11.6	7,364	0.16%
2023/07/05	21.4	15.46	0	0.00	15.40	21.4	7,324	0.29%
2023/07/04	2	15.40	0	0.00	15.44	2	7,038	0.03%
2023/07/03	2	15.33	18.4	15.32	15.33	-16.4	7,166	-0.23%
2023/06/30	1.1	15.26	4	15.18	15.25	-2.9	7,449	-0.04%
2023/06/27	1.1	15.25	5	15.25	15.26	-3.9	8,073	-0.05%
2023/06/26	0.1	15.35	0	0.00	15.34	0.1	8,423	0.00%
2023/06/21	1	15.44	0	0.00	15.48	1	8,862	0.01%
2023/06/20	3	15.58	3	15.58	15.54	0	9,248	0.00%
2023/06/19	0.1	15.71	2	15.72	15.64	-1.9	9,721	-0.02%
2023/06/16	10	15.60	0	0.00	15.63	10	10,403	0.10%
2023/06/15	0	0.00	2	15.69	15.72	-2	11,029	-0.02%
2023/06/14	2	15.63	1	15.64	15.65	1	11,987	0.01%
2023/06/13	4	15.59	2	15.60	15.64	2	13,096	0.02%
2023/06/12	7	15.35	0	0.00	15.36	7	14,290	0.05%
2023/06/09	1	15.26	0	0.00	15.28	1	16,398	0.01%
2023/06/08	29.4	15.20	0	0.00	15.17	29.4	19,806	0.15%
2023/06/07	25	15.27	3	15.25	15.33	22	23,090	0.10%
2023/06/06	53.1	15.11	5	15.11	15.14	48.1	30,502	0.16%

群益半導體收益相關文章

群益半導體收益相關影音