• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    18.52
  • 漲跌
    ▲0.02
  • 漲幅
    +0.11%
  • 成交量
    12,872張
  • 產業
    上市

  • 39人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永豐ESG低碳高息 (00930)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21618.46218.4618.5245,6960.07%
2024/11/2016518.4900.0018.501655,4953.00% 大買/鉅額交易
2024/11/1917.118.47118.4418.4716.15,2630.31%
2024/11/183418.3800.0018.35344,9760.68%
2024/11/151118.4400.0018.41114,8210.23%
2024/11/1424.218.4100.0018.3724.24,7430.51%
2024/11/131718.5700.0018.59174,5540.37%
2024/11/1222.418.65118.6818.6221.44,4570.48%
2024/11/1117.618.8000.0018.8517.64,1840.42%
2024/11/08166.619.0500.0018.93166.63,9744.19% 大買/鉅額交易
2024/11/07218.9900.0018.9723,8680.05%
2024/11/06518.8100.0018.8053,7700.13%
2024/11/0546.818.7500.0018.7446.83,6911.27%
2024/11/0433.518.8100.0018.8033.53,5550.94%
2024/11/0112.218.6300.0018.7512.23,3850.36%
2024/10/306.318.8700.0018.866.33,3300.19%
2024/10/2914.118.9100.0018.9314.13,2800.43%
2024/10/280.319.1500.0019.120.33,2020.01%
2024/10/251.519.17119.1719.170.53,2110.02%
2024/10/2432.719.16119.1919.1331.73,2120.99%
2024/10/2335.319.3000.0019.3135.33,2311.09%
2024/10/22219.213.119.3119.32-1.13,257-0.03%
2024/10/2155.319.3000.0019.2655.33,3441.65%
2024/10/182.319.2700.0019.262.33,3760.07%
2024/10/172.319.21219.1919.180.33,4320.01%
2024/10/161.319.0900.0019.111.33,4710.04%
2024/10/1510.319.160.419.1519.149.93,4910.28%
2024/10/14319.040.319.0219.062.83,4870.08%
2024/10/111.319.0100.0018.991.33,4940.04%
2024/10/0912.618.9700.0018.9512.63,4870.36%
2024/10/0811.918.94118.9618.9510.93,4800.31%
2024/10/07419.0600.0019.0643,4810.11%
2024/10/04118.9000.0018.9413,4750.03%
2024/10/015.718.9200.0018.975.73,4750.16%
2024/09/308.619.0200.0018.998.63,4830.25%
2024/09/270.519.201019.1719.15-9.53,458-0.27%
2024/09/263.319.10319.1519.100.33,5060.01%
2024/09/250.319.0700.0019.060.33,4710.01%
2024/09/248.318.73318.8118.845.33,4100.16%
2024/09/235.318.81518.8118.800.33,3870.01%
2024/09/206.618.751518.7818.71-8.43,381-0.25%
2024/09/19619.0500.0019.0663,3340.18%
2024/09/182019.0100.0018.98203,2120.62%
2024/09/165.219.033.119.0519.092.13,0460.07%
2024/09/131.118.9500.0018.991.12,9820.04%
2024/09/120.518.96118.8918.89-0.52,988-0.02%
2024/09/1122.318.7600.0018.7522.32,9680.75%
2024/09/105.218.8200.0018.815.22,9320.18%
2024/09/098.718.7700.0018.928.72,8650.30%
2024/09/065.618.881019.0119.02-4.42,821-0.16%
2024/09/054.719.0100.0018.984.72,7560.17%
2024/09/045418.9600.0018.96542,6842.01%
2024/09/0316.619.6500.0019.5816.62,4950.66%
2024/09/022.119.55119.6419.541.12,4240.04%
2024/08/300.419.6500.0019.600.42,4210.01%
2024/08/291.119.5400.0019.551.12,4440.04%
2024/08/270.119.49419.4919.49-3.92,478-0.16%
2024/08/263.219.6900.0019.553.22,4880.13%
2024/08/22219.4400.0019.4622,5380.08%
2024/08/211.319.4600.0019.471.32,5890.05%
2024/08/2000.00119.6619.58-12,610-0.04%
2024/08/1900.00819.6119.55-82,652-0.30%
2024/08/16019.5200.0019.5102,7370.00%
2024/08/15219.2600.0019.2322,7880.07%
2024/08/14019.30219.3219.35-22,840-0.07%
2024/08/13019.1200.0019.1502,8450.00%
2024/08/12119.1200.0019.1412,8710.03%
2024/08/08218.4800.0018.5322,9010.07%
2024/08/06818.1900.0018.2882,9160.27%
2024/08/051918.0542.718.0417.95-23.72,840-0.84%
2024/08/02319.5300.0019.4732,7660.11%
2024/08/01119.9000.0019.9412,7310.04%
2024/07/310.419.7000.0019.690.42,7420.01%
2024/07/30019.4300.0019.6402,7530.00%
2024/07/29719.96319.8019.7342,7140.15%
2024/07/262319.73819.7019.75152,6900.56%
2024/07/232520.4900.0020.50252,6290.95%
2024/07/22820.3900.0020.3282,5840.31%
2024/07/1945.320.7700.0020.7045.32,4851.82%
2024/07/1813.521.0000.0020.9813.52,4890.54%
2024/07/171321.2700.0021.22132,4140.54%
2024/07/16221.2900.0021.2522,3960.08%
2024/07/15621.3100.0021.3262,4490.24%
2024/07/120.121.36121.3821.37-0.92,434-0.04%
2024/07/111.221.50321.5221.48-1.82,436-0.07%
2024/07/10221.39521.4421.39-32,530-0.12%
2024/07/09221.38121.4521.3812,5480.04%
2024/07/0800.00821.2721.34-82,513-0.32%
2024/07/0500.00221.1921.19-22,499-0.08%
2024/07/031121.1300.0021.13112,4910.44%
2024/07/026.120.9900.0021.056.12,4720.25%
2024/07/011.121.4000.0021.321.12,3990.04%
2024/06/28121.41221.4421.44-12,400-0.04%
2024/06/27121.25321.2621.30-22,418-0.08%
2024/06/26121.43221.3821.39-12,527-0.04%
2024/06/25121.05121.2721.2602,5400.00%
2024/06/240.121.28221.2421.26-1.92,526-0.08%
2024/06/210.221.4400.0021.490.22,5700.01%
2024/06/2000.00521.6221.62-52,592-0.19%
2024/06/1900.00621.5821.51-62,656-0.23%
2024/06/181.321.201321.2221.26-11.72,768-0.42%
2024/06/1700.00121.1521.19-12,929-0.03%
2024/06/140.121.1300.0021.140.12,9910.00%
2024/06/13121.111021.1121.11-93,004-0.30%
2024/06/120.220.752.120.7520.80-1.92,981-0.06%
2024/06/1100.0019120.6420.72-1913,029-6.31% 大賣/鉅額交易
2024/06/0600.00420.7220.72-43,120-0.13%
2024/06/0500.00320.6120.54-33,114-0.10%
2024/06/040.320.5200.0020.530.33,1950.01%
2024/06/0300.00520.6320.64-53,234-0.15%
2024/05/31520.30120.3320.2943,2720.12%
2024/05/308.120.371020.3120.36-1.93,279-0.06%
2024/05/293.220.60120.7020.602.23,2840.07%
2024/05/2800.00120.6720.65-13,274-0.03%
2024/05/2700.001120.5720.58-113,254-0.34%
2024/05/234.120.35220.3720.362.13,2340.06%
2024/05/221420.70620.7520.8083,2340.25%
2024/05/203.220.4400.0020.503.23,1410.10%
2024/05/171120.3200.0020.39113,1370.35%
2024/05/162020.39220.4220.38183,1300.57%
2024/05/1500.00420.3220.18-43,135-0.13%
2024/05/14120.0800.0020.2213,1460.03%
2024/05/137.520.1100.0020.147.53,1470.24%
2024/05/1015.320.13720.1220.258.33,1220.26%
2024/05/09320.35120.2920.2923,0990.07%
2024/05/080.120.185020.3820.38-49.93,110-1.60%
2024/05/071220.24120.2520.28113,1200.35%
2024/05/06620.2600.0020.3063,1370.19%
2024/05/03420.29320.3420.1713,1600.03%
2024/05/02419.9800.0020.1043,2270.12%
2024/04/30120.13120.1320.1403,2590.00%
2024/04/251.119.6000.0019.611.13,4650.03%
2024/04/231.119.2000.0019.271.13,7310.03%
2024/04/221.419.39119.1919.220.44,0380.01%
2024/04/192.219.2400.0019.582.24,2640.05%
2024/04/180.219.9300.0020.030.24,4160.01%
2024/04/17319.93420.0220.03-14,682-0.02%
2024/04/165.319.88119.7419.884.34,9170.09%
2024/04/150.120.391820.3620.38-185,044-0.36%
2024/04/120.120.6000.0020.590.15,2630.00%
2024/04/11120.502020.4720.53-195,495-0.35%
2024/04/1000.00220.6420.63-25,723-0.03%
2024/04/092.120.37420.4220.44-1.95,956-0.03%
2024/04/08220.353.520.3820.42-1.56,134-0.02%
2024/04/03420.39120.3520.3936,3200.05%
2024/04/02320.4200.0020.4736,5140.05%
2024/04/012.120.300.520.4020.211.66,6900.02%
2024/03/296.120.42620.4520.400.16,6840.00%
2024/03/2800.001020.4320.42-106,579-0.15%
2024/03/27420.17120.2020.4036,5580.05%
2024/03/2628.420.221020.1820.0718.46,5570.28%
2024/03/2522.120.47320.4920.4019.16,4990.29%
2024/03/229.320.71520.5720.604.36,4890.07%
2024/03/2123.720.93420.9320.9319.76,4360.31%
2024/03/2035.421.48321.2921.2932.46,3160.51%
2024/03/1920420.901121.1221.271936,1643.13% 大買/鉅額交易
2024/03/18720.78220.6220.8656,1000.08%
2024/03/15420.37320.4620.4216,1080.02%
2024/03/1444.420.36620.3920.3338.46,0890.63%
2024/03/131520.56120.6820.69146,0260.23%
2024/03/121220.34320.3720.3995,9650.15%
2024/03/11220.02320.0219.99-15,947-0.02%
2024/03/0815.620.282520.1620.03-9.45,929-0.16%
2024/03/079419.903820.0620.18565,8460.96%
2024/03/06819.75619.7619.7925,7940.03%
2024/03/05719.36119.3319.4465,7550.10%
2024/03/04419.271019.2819.28-65,780-0.10%
2024/03/01518.9500.0018.9455,7750.09%
2024/02/291618.9610.518.9518.955.55,7810.10%
2024/02/2714.219.04918.9318.925.25,7780.09%
2024/02/262.419.0010.118.9519.02-7.75,763-0.13%
2024/02/23319.02519.0318.96-25,761-0.03%
2024/02/22118.57418.7018.86-35,725-0.05%
2024/02/21418.47118.4818.4835,7050.05%
2024/02/20418.411118.4018.42-75,704-0.12%
2024/02/191418.07318.0718.14115,6650.19%
2024/02/16118.04118.0918.0705,6610.00%
2024/02/152.117.840.517.8817.941.65,6710.03%
2024/02/05317.7800.0017.8035,6690.05%
2024/02/021117.8800.0017.86115,6720.19%
2024/02/0100.00117.8317.85-15,681-0.02%
2024/01/31217.7900.0017.8625,6950.04%
2024/01/301117.9200.0017.87115,7030.19%
2024/01/26217.821017.8117.82-85,733-0.14%
2024/01/25117.88717.9117.90-65,729-0.10%
2024/01/24117.872517.8517.85-245,666-0.42%
2024/01/23317.77417.8017.81-15,656-0.02%
2024/01/22317.7200.0017.7135,6370.05%
2024/01/192.217.53117.5317.601.25,6050.02%
2024/01/182.517.5000.0017.472.55,5250.05%
2024/01/1726.217.62417.6617.5622.25,3980.41%
2024/01/1614.117.8700.0017.9614.15,2210.27%
2024/01/15417.9600.0018.0044,9000.08%
2024/01/1226.117.8500.0017.8226.14,6630.56%
2024/01/114.417.8900.0017.904.44,4290.10%
2024/01/102517.8800.0017.93254,1800.60%
2024/01/09117.9400.0017.8713,9420.03%
2024/01/086.117.9000.0017.876.13,7270.16%
2024/01/051217.9300.0017.94123,5240.34%
2024/01/043.117.9800.0018.023.13,2980.09%
2024/01/038.117.99518.0018.003.13,0830.10%
2024/01/020.218.2300.0018.170.22,8310.01%
2023/12/281.218.3300.0018.271.22,4780.05%
2023/12/27118.39118.4018.4102,2880.00%
2023/12/26218.2300.0018.2922,1080.09%
2023/12/25418.09818.1018.09-42,098-0.19%
2023/12/210.118.1000.0018.070.12,1260.00%
2023/12/20118.1700.0018.2112,1150.05%
2023/12/193.118.083118.1418.18-27.92,109-1.32%
2023/12/18118.3000.0018.3612,1230.05%
2023/12/15218.55418.4818.43-22,148-0.09%
2023/12/121.117.9300.0017.961.12,1510.05%
2023/12/071017.7000.0017.69102,1580.46%
2023/12/06117.7600.0017.7712,1700.05%
2023/12/05517.6300.0017.6952,1740.23%
2023/12/04317.70617.6917.74-32,198-0.14%
2023/12/011.217.60717.5817.63-5.82,237-0.26%
2023/11/30317.6000.0017.6132,2660.13%
2023/11/29117.6700.0017.6812,2800.04%
2023/11/28617.5900.0017.6162,2570.27%
2023/11/240.317.3000.0017.330.32,3050.01%
2023/11/220.217.2000.0017.210.22,3160.01%
2023/11/210.217.28217.2617.22-1.82,323-0.08%
2023/11/17117.0100.0017.0312,3720.04%
2023/11/16216.9400.0016.9722,3550.08%
2023/11/15316.98117.1016.9822,3490.09%
2023/11/10116.7200.0016.7412,2840.04%
2023/11/0900.00116.7816.83-12,274-0.04%
2023/11/081016.7700.0016.78102,3070.43%
2023/11/072016.7100.0016.76202,3080.87%
2023/11/01516.1000.0016.1852,3890.21%
2023/10/3100.00116.2116.08-12,406-0.04%
2023/10/271.115.9900.0015.981.12,4580.04%
2023/10/261.315.9900.0015.981.32,5410.05%
2023/10/23216.1700.0016.1022,6090.08%
2023/10/2000.00116.2416.26-12,639-0.04%
2023/10/180.216.30116.2716.26-0.82,718-0.03%
2023/10/17316.41016.4316.3232,7420.11%
2023/10/161.116.210.216.3316.320.92,8380.03%
2023/10/120.116.23216.2516.25-1.93,045-0.06%
2023/10/04115.8000.0015.8814,1130.02%
2023/10/03115.9500.0015.9214,1650.02%
2023/10/02515.9300.0015.9654,2150.12%
2023/09/280.115.7700.0015.780.14,2590.00%
2023/09/271.115.681215.7315.75-10.94,309-0.25%
2023/09/260.315.8300.0015.790.34,3450.01%
2023/09/25216.021515.9715.99-134,399-0.30%
2023/09/2200.001015.7615.91-104,469-0.22%
2023/09/211.315.9200.0015.821.34,5280.03%
2023/09/204.316.1400.0016.054.34,5550.10%
2023/09/1900.000.216.3516.31-0.24,5850.00%
2023/09/18616.3300.0016.3464,6340.13%
2023/09/12515.90115.9115.9144,8600.08%
2023/09/0400.00115.5015.52-15,168-0.02%
2023/08/30115.37415.3715.37-35,395-0.06%
2023/08/28715.2400.0015.2375,5280.13%
2023/08/25115.2000.0015.1915,6420.02%
2023/08/2400.00115.2415.22-15,738-0.02%
2023/08/2200.00314.9114.92-35,952-0.05%
2023/08/17614.8400.0014.9466,5100.09%
2023/08/152.114.8900.0014.872.16,9370.03%
2023/08/14214.8400.0014.8227,1820.03%
2023/08/11314.9600.0014.9537,3360.04%
2023/08/10114.9300.0014.9617,6000.01%
2023/08/09315.1000.0015.1137,6140.04%
2023/08/08215.1600.0015.1927,8290.03%
2023/08/071015.200.115.1815.249.98,0910.12%
2023/08/02515.1700.0015.1758,7700.06%
2023/08/01515.3000.0015.3258,9500.06%
2023/07/31215.4000.0015.3129,4120.02%
2023/07/2800.002015.2515.25-209,662-0.21%
2023/07/2626.415.0600.0015.0526.411,0300.24%
2023/07/25615.1400.0015.13611,5520.05%
2023/07/24615.1300.0015.14612,5970.05%
2023/07/21115.0800.0015.18113,8140.01%
2023/07/20515.2000.0015.22515,3520.03%
2023/07/19115.2100.0015.23117,6900.01%
2023/07/18115.4300.0015.32120,2350.00%
2023/07/1700.003015.3015.33-3023,831-0.13%
2023/07/142615.2300.0015.252631,2370.08%
2023/07/1311515.1900.0015.1111549,3420.23% 大買/鉅額交易
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音