• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.57
  • 漲跌
    ▲0.06
  • 漲幅
    +0.41%
  • 成交量
    6,999張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/210.214.57514.5814.57-4.813,631-0.04%
2024/11/2000.002014.5014.51-2013,630-0.15%
2024/11/190.214.5000.0014.500.213,7130.00%
2024/11/18314.46514.4714.47-213,772-0.01%
2024/11/15114.5000.0014.49113,9410.01%
2024/11/141.214.392314.4014.44-21.814,093-0.15%
2024/11/13314.58314.5514.56014,1480.00%
2024/11/12114.812.214.7614.80-1.214,119-0.01%
2024/11/113814.595514.6114.64-1714,089-0.12%
2024/11/08214.5112114.5014.50-11914,167-0.84% 大賣/鉅額交易
2024/11/07314.452214.4214.40-1914,455-0.13%
2024/11/068.514.331814.4714.44-9.514,545-0.07%
2024/11/0500.00114.5814.56-114,479-0.01%
2024/11/042714.462014.4714.44715,0150.05%
2024/11/01414.601714.6014.61-1315,573-0.08%
2024/10/30152.114.5915114.5814.571.115,9100.01% 大買/大賣/
2024/10/296214.536614.5414.55-416,186-0.02%
2024/10/28163.114.5115014.5014.4913.116,3460.08% 大買/大賣/
2024/10/25114.702314.6914.73-2216,306-0.13%
2024/10/2430014.5934014.5914.59-4016,406-0.24% 大買/大賣/
2024/10/231214.5400.0014.521216,4360.07%
2024/10/2258.114.5811014.5314.53-51.916,337-0.32% 大賣/
2024/10/211314.7800.0014.781316,3730.08%
2024/10/1851.414.8600.0014.8551.416,4380.31%
2024/10/171215.214215.1915.22-3016,232-0.18%
2024/10/16215.2039015.2015.19-38816,262-2.39% 大賣/鉅額交易
2024/10/1557715.03115.0515.0457616,2583.54% 大買/鉅額交易
2024/10/1410.114.9956.314.9814.97-46.216,373-0.28%
2024/10/1110.115.1000.0015.0810.116,4360.06%
2024/10/0917.115.212.615.2415.2014.616,3080.09%
2024/10/08915.22215.1815.25716,2320.04%
2024/10/072815.3322015.3415.34-19216,224-1.18% 大賣/鉅額交易
2024/10/0421315.44315.4515.4321016,0591.31% 大買/鉅額交易
2024/10/0100.001515.5015.51-1515,988-0.09%
2024/09/30315.4200.0015.43316,0060.02%
2024/09/272415.432115.4215.44315,9750.02%
2024/09/2637.115.506.515.4915.4930.616,0530.19%
2024/09/252715.595.315.6015.5921.716,0610.14%
2024/09/24215.625.515.6815.63-3.515,968-0.02%
2024/09/231915.6726215.6715.67-24316,009-1.52% 大賣/鉅額交易
2024/09/20715.74415.7415.75316,0590.02%
2024/09/193615.812.215.8215.8133.815,9970.21%
2024/09/181215.96115.9816.021115,7630.07%
2024/09/16015.91215.8915.90-215,623-0.01%
2024/09/1327.515.9641.515.9615.95-1415,468-0.09%
2024/09/12516.00307.516.0016.00-302.515,369-1.97% 大賣/鉅額交易
2024/09/116316.0813.416.1116.1049.715,1630.33%
2024/09/10115.941115.9315.94-1015,019-0.07%
2024/09/091815.771015.7415.77815,2500.05%
2024/09/063015.81515.7915.812515,2240.16%
2024/09/05615.733215.7215.73-2615,120-0.17%
2024/09/04115.60515.5915.60-415,169-0.03%
2024/09/0313.115.3600.0015.3813.115,0050.09%
2024/09/0218.515.36115.3515.3517.515,0720.12%
2024/08/304815.44115.4015.444715,0940.31%
2024/08/29915.4800.0015.47915,1840.06%
2024/08/2811.315.5000.0015.5211.315,2400.07%
2024/08/275215.5000.0015.505215,2260.34%
2024/08/262815.52215.5215.532615,2690.17%
2024/08/232215.51615.5215.511615,4060.10%
2024/08/22815.5800.0015.60815,3970.05%
2024/08/214415.58615.5815.603815,4650.25%
2024/08/205.115.431115.4415.43-5.915,424-0.04%
2024/08/1928.215.4800.0015.4628.215,3940.18%
2024/08/1652.515.5600.0015.5552.515,2460.34%
2024/08/1562.115.6400.0015.6662.115,0380.41%
2024/08/14815.551515.5615.56-714,919-0.05%
2024/08/135.715.5100.0015.485.714,9470.04%
2024/08/1214.115.481615.4515.48-1.915,113-0.01%
2024/08/0924.315.3300.0015.3524.315,0080.16%
2024/08/081415.521815.5115.49-414,698-0.03%
2024/08/074015.64515.6515.633514,6150.24%
2024/08/0657.515.84142.215.8115.83-84.714,354-0.59% 大賣/
2024/08/05376.715.9910515.9115.96271.713,7271.98% 大買/大賣/鉅額交易
2024/08/0286.415.55615.5115.5280.413,1020.61%
2024/08/0118615.3619015.3415.32-412,801-0.03% 大買/大賣/
2024/07/312015.18215.1715.191812,6600.14%
2024/07/301315.13315.1315.101012,5290.08%
2024/07/2913015.07615.0715.0712412,4850.99% 大買/鉅額交易
2024/07/2640.114.9600.0014.9440.112,4730.32%
2024/07/23215.0200.0015.02212,4560.02%
2024/07/221615.07415.1015.101212,5030.10%
2024/07/19215.063515.0615.06-3312,327-0.27%
2024/07/181215.094415.0815.08-3212,252-0.26%
2024/07/172115.2400.0015.232112,1760.17%
2024/07/162915.1000.0015.092912,0830.24%
2024/07/153415.011715.0415.041712,5300.14%
2024/07/12115.109015.0515.11-8912,473-0.71%
2024/07/11914.97114.9614.96812,4850.06%
2024/07/1029.114.962014.9614.959.112,7410.07%
2024/07/091315.0000.0014.991312,8320.10%
2024/07/051314.7800.0014.801313,0780.10%
2024/07/043314.841014.8514.822313,1220.18%
2024/07/034.114.7110.914.7314.73-6.813,102-0.05%
2024/07/0244.114.671014.6814.6934.113,2610.26%
2024/07/01157.114.775314.7514.78104.113,2760.78% 大買/鉅額交易
2024/06/28615.0000.0015.00613,3410.04%
2024/06/27614.9800.0014.99613,7360.04%
2024/06/2641.915.12315.1415.1338.913,5610.29%
2024/06/251115.152515.1515.16-1413,598-0.10%
2024/06/24215.0600.0015.05213,5400.01%
2024/06/212215.0300.0015.022213,6190.16%
2024/06/202315.101015.0815.091313,7420.09%
2024/06/19415.1417715.1315.14-17313,975-1.24% 大賣/鉅額交易
2024/06/18415.0500.0015.05414,0320.03%
2024/06/17915.092215.0915.09-1314,093-0.09%
2024/06/1415115.0125415.0015.00-10314,116-0.73% 大買/大賣/鉅額交易
2024/06/13614.81214.8214.81414,0160.03%
2024/06/1110514.6210014.6314.62514,2810.04% 大買/
2024/06/0700.001014.8614.88-1014,266-0.07%
2024/06/06214.873514.8814.86-3314,338-0.23%
2024/06/05214.825114.8014.80-4914,346-0.34%
2024/06/04414.6632314.6414.66-31914,327-2.23% 大賣/鉅額交易
2024/06/031014.463714.4714.48-2714,493-0.19%
2024/05/314.114.40314.4014.411.114,6370.01%
2024/05/3010.114.2400.0014.2710.114,8310.07%
2024/05/2923.114.3200.0014.3223.114,9720.15%
2024/05/285.114.4800.0014.485.114,9700.03%
2024/05/27414.5000.0014.51415,0640.03%
2024/05/241514.52114.5214.521415,1890.09%
2024/05/23714.581014.6114.57-315,409-0.02%
2024/05/223.714.59314.5814.570.715,4750.00%
2024/05/2113.914.5400.0014.5413.915,6010.09%
2024/05/201814.561314.5614.57515,6900.03%
2024/05/17212.214.6320214.6414.6310.215,8410.06% 大買/大賣/
2024/05/16114.672814.6614.67-2715,925-0.17%
2024/05/152014.5100.0014.482016,2120.12%
2024/05/1415114.468014.4714.467116,8550.42% 大買/
2024/05/131014.45114.4514.45917,1210.05%
2024/05/102.114.5200.0014.502.117,5540.01%
2024/05/095.114.4000.0014.415.117,9040.03%
2024/05/08314.50514.5014.49-218,046-0.01%
2024/05/07314.4145014.4014.46-44718,161-2.46% 大賣/鉅額交易
2024/05/0615214.331714.3414.3413518,2730.74% 大買/鉅額交易
2024/05/03514.2300.0014.23518,2520.03%
2024/05/02214.22814.2414.25-618,439-0.03%
2024/04/301214.243114.2714.27-1918,545-0.10%
2024/04/293.114.205414.2014.20-50.918,637-0.27%
2024/04/2614.114.10414.0814.1110.118,7310.05%
2024/04/2520.114.171814.1814.162.119,2600.01%
2024/04/2425.114.23214.2314.2423.119,2790.12%
2024/04/2300.001014.3114.31-1019,386-0.05%
2024/04/221614.222014.2314.23-419,481-0.02%
2024/04/19214.2922814.4214.35-22619,535-1.16% 大賣/鉅額交易
2024/04/184.214.372014.3914.37-15.819,169-0.08%
2024/04/1745.114.284314.2714.282.119,1590.01%
2024/04/16149.314.372614.3814.37123.319,0870.65% 大買/鉅額交易
2024/04/151214.451614.4414.44-418,907-0.02%
2024/04/1217.114.401014.4114.417.119,0720.04%
2024/04/1145.314.45214.4514.4643.319,2630.22%
2024/04/102514.652014.6614.66519,3440.03%
2024/04/091414.611914.5914.60-519,452-0.03%
2024/04/08308.614.5435214.5314.55-43.419,717-0.22% 大買/大賣/
2024/04/03128.414.70614.7014.68122.419,6260.62% 大買/鉅額交易
2024/04/02160.414.78114.7914.76159.419,6630.81% 大買/鉅額交易
2024/04/011214.96414.9714.95819,7100.04%
2024/03/2955814.9655114.9714.96719,3630.04% 大買/大賣/
2024/03/2864514.9460114.9514.954419,5340.23% 大買/大賣/
2024/03/2720114.8620014.8514.85119,7650.01% 大買/大賣/
2024/03/261314.79214.8014.811119,8600.06%
2024/03/251314.84514.8514.84819,9030.04%
2024/03/2223.314.7700.0014.8023.320,1510.12%
2024/03/21368.214.6637314.6414.64-4.820,358-0.02% 大買/大賣/
2024/03/2031014.6632214.6714.67-1220,715-0.06% 大買/大賣/
2024/03/19514.5700.0014.62521,0550.02%
2024/03/1836.514.5924.314.5914.5812.220,9330.06%
2024/03/15400.114.5937714.6214.6223.120,8090.11% 大買/大賣/
2024/03/1431.114.7510014.7214.72-68.920,739-0.33%
2024/03/1326714.81230.114.8014.8036.920,8260.18% 大買/大賣/
2024/03/1226614.9325014.9214.921621,1640.08% 大買/大賣/
2024/03/1150414.9640014.9614.9610421,2500.49% 大買/大賣/鉅額交易
2024/03/0824014.9523714.9614.96321,3900.01% 大買/大賣/
2024/03/0738714.9536314.9614.952421,3960.11% 大買/大賣/
2024/03/06405.314.8542914.8714.87-23.721,217-0.11% 大買/大賣/
2024/03/05314.692614.7214.72-2321,240-0.11%
2024/03/0421214.7320414.7314.71821,2220.04% 大買/大賣/
2024/03/017.514.6851014.6414.67-502.521,124-2.38% 大賣/鉅額交易
2024/02/29805.314.6030014.6014.59505.321,1522.39% 大買/大賣/鉅額交易
2024/02/27813.614.6080314.6114.6110.621,1770.05% 大買/大賣/
2024/02/26831.114.7083314.7014.69-1.921,318-0.01% 大買/大賣/
2024/02/23430.114.4240014.4314.4330.121,1600.14% 大買/大賣/
2024/02/22531.114.3752014.3814.4011.121,4800.05% 大買/大賣/
2024/02/21614.114.4361114.4414.443.121,4950.01% 大買/大賣/
2024/02/2054714.4050014.4114.424721,6850.22% 大買/大賣/
2024/02/19631.114.4260014.4314.4331.121,7320.14% 大買/大賣/
2024/02/16424.214.44350.214.4414.447421,8750.34% 大買/大賣/
2024/02/15487.214.4840014.5014.5187.221,5120.41% 大買/大賣/
2024/02/05314.114.8030814.8114.816.120,9980.03% 大買/大賣/
2024/02/0210.115.021315.0315.03-2.921,049-0.01%
2024/02/01370.314.9238314.9314.94-12.720,872-0.06% 大買/大賣/
2024/01/31257.314.73263.114.7514.81-5.820,821-0.03% 大買/大賣/
2024/01/3031014.6231014.6414.66020,9090.00% 大買/大賣/
2024/01/2938514.4835014.4714.473520,9280.17% 大買/大賣/
2024/01/26487.114.5140014.5214.5387.120,9850.42% 大買/大賣/
2024/01/25571.314.4155114.4214.4620.320,9790.10% 大買/大賣/
2024/01/2449014.5040014.5214.539020,8900.43% 大買/大賣/
2024/01/2312714.5910014.6014.622720,9090.13% 大買/
2024/01/221314.5800.0014.601320,8620.06%
2024/01/1964.614.511014.5014.4954.620,8090.26%
2024/01/18221.114.8621414.8514.857.120,4330.03% 大買/大賣/
2024/01/1714.114.8400.0014.8514.120,4470.07%
2024/01/164.214.9620.114.9514.98-15.920,453-0.08%
2024/01/1527014.9427214.9515.01-220,516-0.01% 大買/大賣/
2024/01/12217.114.9421314.9414.944.120,5600.02% 大買/大賣/
2024/01/11409.114.8840014.8914.889.120,7580.04% 大買/大賣/
2024/01/10367.214.9036314.9114.904.220,8330.02% 大買/大賣/
2024/01/0916.114.88314.8914.9213.121,1050.06%
2024/01/0864.514.7800.0014.7764.521,0560.31%
2024/01/05249.614.9722514.9614.9624.621,1180.12% 大買/大賣/
2024/01/04254.115.1631615.1515.11-61.920,922-0.30% 大買/大賣/
2024/01/03113.115.0912015.0815.08-6.920,759-0.03% 大買/大賣/
2024/01/0217.515.0800.0015.0917.520,7000.08%
2023/12/2910.315.21115.2015.219.320,6410.04%
2023/12/285.115.2500.0015.265.121,0090.02%
2023/12/2736.115.191.315.2015.1934.821,1280.16%
2023/12/2651.615.2414.715.2315.2236.921,0670.17%
2023/12/2567.415.2200.0015.2167.421,2970.32%
2023/12/2245.115.2824.115.3015.302121,2660.10%
2023/12/2111.115.462.115.4715.46921,1700.04%
2023/12/206415.39515.4015.405921,0630.28%
2023/12/194815.351915.3615.352921,5990.13%
2023/12/18197.315.411015.3615.44187.321,2780.88% 大買/鉅額交易
2023/12/155215.2415715.1915.23-10520,930-0.50% 大賣/鉅額交易
2023/12/145915.0420215.0715.05-14320,504-0.70% 大賣/鉅額交易
2023/12/1339.114.77114.7814.7838.120,3910.19%
2023/12/129.214.734414.7214.75-34.820,504-0.17%
2023/12/1140.314.7300.0014.7540.320,5090.20%
2023/12/087914.777.314.7614.7971.720,3630.35%
2023/12/07193.214.9215014.9114.8543.220,1870.21% 大買/大賣/
2023/12/069514.7354.214.7314.7240.820,0610.20%
2023/12/052014.492114.4514.50-120,0130.00%
2023/12/0433.114.3831.214.3814.391.919,7930.01%
2023/12/011214.180.114.2414.2211.919,8610.06%
2023/11/304014.2821.114.2914.2518.919,7800.10%
2023/11/291014.1600.0014.161019,8050.05%
2023/11/28107.314.13114.1114.12106.319,7360.54% 大買/鉅額交易
2023/11/2751.413.9900.0013.9851.419,8210.26%
2023/11/2425.114.07114.0814.0724.119,8130.12%
2023/11/221114.03214.0314.05919,3800.05%
2023/11/2114.614.061514.0714.10-0.419,3020.00%
2023/11/209.114.0400.0014.009.119,0490.05%
2023/11/1720.114.11814.1114.0712.119,0880.06%
2023/11/162214.06214.0614.062019,0550.10%
統一美債20年 相關文章
統一美債20年 相關影音