兆豐永續高息等權 (00932)-富邦-新店券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 兆豐永續高息等權 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐永續高息等權

(00932)

可現股當沖

股價
15.43
漲跌
▲0.16
漲幅
+1.05%
成交量
2,233張
產業
上市
26人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐永續高息等權 (00932)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	15.18	0	0.00	15.22	1	5,561	0.02%
2025/01/17	0	0.00	20	15.15	15.14	-20	5,596	-0.36%
2025/01/16	0	15.18	0	0.00	15.12	0	5,610	0.00%
2025/01/15	0.1	15.09	0	0.00	15.00	0.1	5,622	0.00%
2025/01/13	4.3	14.72	0	0.00	14.78	4.3	5,666	0.08%
2025/01/10	1	15.00	0	0.00	15.01	1	5,601	0.02%
2025/01/09	1.2	15.03	0.4	15.23	15.02	0.8	5,603	0.01%
2025/01/08	5.1	15.30	0.1	15.31	15.30	5	5,555	0.09%
2025/01/07	5	15.47	0	0.00	15.35	5	5,573	0.09%
2025/01/06	10.1	15.32	0	0.00	15.35	10.1	5,575	0.18%
2025/01/03	12.1	15.26	0	0.00	15.25	12.1	5,529	0.22%
2025/01/02	1	15.34	0	0.00	15.32	1	5,531	0.02%
2024/12/31	1.2	15.34	0	0.00	15.38	1.2	5,530	0.02%
2024/12/30	0.2	15.52	0	0.00	15.44	0.2	5,548	0.00%
2024/12/27	0	0.00	3	15.60	15.60	-3	5,552	-0.05%
2024/12/26	10	15.62	0	0.00	15.61	10	5,599	0.18%
2024/12/25	7	15.53	12	15.52	15.54	-5	5,614	-0.09%
2024/12/24	0.2	15.57	0	0.00	15.49	0.2	5,654	0.00%
2024/12/23	0	0.00	50	15.39	15.38	-50	5,645	-0.89%
2024/12/20	9	15.32	0	0.00	15.30	9	5,638	0.16%
2024/12/19	0.2	15.33	0	0.00	15.34	0.2	5,619	0.00%
2024/12/18	6	15.34	2	15.36	15.41	4	5,608	0.07%
2024/12/17	0.7	15.37	0	0.00	15.34	0.7	5,600	0.01%
2024/12/16	5.5	15.32	25	15.44	15.26	-19.5	5,605	-0.35%
2024/12/13	7.4	15.46	29	15.43	15.41	-21.6	5,554	-0.39%
2024/12/12	0.6	15.67	1	15.66	15.59	-0.4	5,455	-0.01%
2024/12/11	1.6	15.61	3	15.66	15.59	-1.4	5,446	-0.03%
2024/12/10	30.2	15.67	12	15.69	15.66	18.2	5,443	0.33%
2024/12/09	4.2	15.71	0	0.00	15.72	4.2	5,466	0.08%
2024/12/06	3.1	15.83	0	0.00	15.80	3.1	5,489	0.06%
2024/12/05	10	15.83	2	15.85	15.83	8	5,469	0.15%
2024/12/04	0.1	15.82	1	15.83	15.83	-0.9	5,485	-0.02%
2024/12/03	5	15.80	1	15.82	15.77	4	5,573	0.07%
2024/12/02	0.5	15.75	0	0.00	15.72	0.5	5,521	0.01%
2024/11/29	1.2	15.42	1	15.63	15.60	0.2	5,495	0.00%
2024/11/28	9.3	15.55	1	15.53	15.52	8.3	5,456	0.15%
2024/11/27	3.7	15.76	1	15.76	15.69	2.7	5,377	0.05%
2024/11/26	1.6	15.94	0	0.00	15.93	1.6	5,271	0.03%
2024/11/22	58.1	15.92	5	15.91	15.85	53.1	5,155	1.03%
2024/11/21	0.2	15.74	0	0.00	15.80	0.2	5,158	0.00%
2024/11/20	18.1	15.80	7	15.84	15.79	11.1	5,145	0.22%
2024/11/19	5.7	15.77	7	15.79	15.83	-1.3	5,093	-0.03%
2024/11/18	18.9	16.30	0	0.00	16.31	18.9	4,941	0.38%
2024/11/15	35.2	16.28	0	0.00	16.28	35.2	4,681	0.75%
2024/11/14	22.5	16.21	4	16.19	16.20	18.5	4,573	0.41%
2024/11/13	24.1	16.40	0	0.00	16.40	24.1	4,449	0.54%
2024/11/12	15.5	16.46	0	0.00	16.45	15.5	4,388	0.35%
2024/11/11	4.4	16.59	2	16.59	16.65	2.4	4,216	0.06%
2024/11/08	15.8	16.77	0	0.00	16.73	15.8	4,083	0.39%
2024/11/07	1	16.81	0	0.00	16.89	1	3,974	0.03%
2024/11/06	14.3	16.64	0	0.00	16.65	14.3	3,943	0.36%
2024/11/05	10.8	16.60	0.4	16.58	16.59	10.4	3,939	0.26%
2024/11/04	32.1	16.67	0	0.00	16.66	32.1	3,997	0.80%
2024/11/01	11.6	16.54	0	0.00	16.69	11.6	3,928	0.29%
2024/10/30	5.9	16.65	0	0.00	16.64	5.9	4,130	0.14%
2024/10/29	9.5	16.77	0	0.00	16.75	9.5	4,144	0.23%
2024/10/28	0	0.00	0.1	17.04	16.94	-0.1	4,067	0.00%
2024/10/25	15	16.99	0	0.00	16.98	15	4,041	0.37%
2024/10/24	15.4	17.02	0	0.00	16.96	15.4	4,027	0.38%
2024/10/23	1	17.07	0.1	17.04	17.03	0.9	4,018	0.02%
2024/10/22	0.1	16.99	4	16.94	16.99	-3.9	3,996	-0.10%
2024/10/18	20	16.91	26	16.92	16.86	-6	4,030	-0.15%
2024/10/16	1	16.80	0	0.00	16.78	1	4,004	0.02%
2024/10/15	0.1	16.82	0	0.00	16.77	0.1	3,984	0.00%
2024/10/14	0	0.00	2	16.73	16.74	-2	3,963	-0.05%
2024/10/09	16	16.62	0	0.00	16.59	16	3,947	0.41%
2024/10/08	1.1	16.61	0	0.00	16.60	1.1	3,938	0.03%
2024/10/07	43	16.80	1	16.77	16.78	42	3,914	1.07%
2024/10/04	8	16.72	0	0.00	16.69	8	3,910	0.20%
2024/09/27	0	0.00	3	16.94	16.89	-3	3,845	-0.08%
2024/09/26	0.1	16.85	0	0.00	16.78	0.1	3,827	0.00%
2024/09/23	2	16.65	2	16.62	16.68	0	3,781	0.00%
2024/09/18	5.3	16.51	0	0.00	16.42	5.3	3,781	0.14%
2024/09/16	2	16.53	0	0.00	16.55	2	3,784	0.05%
2024/09/12	0.1	16.37	0	0.00	16.36	0.1	3,820	0.00%
2024/09/11	55	16.19	0	0.00	16.18	55	3,879	1.42%
2024/09/10	7.1	16.25	0	0.00	16.23	7.1	3,879	0.18%
2024/09/09	1.1	16.29	0	0.00	16.43	1.1	3,845	0.03%
2024/09/06	100	16.47	0	0.00	16.47	100	3,869	2.58%
2024/09/05	0.2	16.49	0	0.00	16.39	0.2	3,861	0.00%
2024/09/04	1.1	16.52	0	0.00	16.45	1.1	3,846	0.03%
2024/09/03	5	16.98	4	17.13	17.02	1	3,710	0.03%
2024/09/02	1	17.09	0	0.00	17.07	1	3,697	0.03%
2024/08/29	0	0.00	1.1	16.98	16.97	-1.1	3,709	-0.03%
2024/08/28	0.4	16.89	0	0.00	16.86	0.4	3,692	0.01%
2024/08/27	3.6	16.78	1	16.81	16.85	2.6	3,737	0.07%
2024/08/26	20.6	16.88	0	0.00	16.80	20.6	3,755	0.55%
2024/08/23	0.1	16.69	5	16.66	16.72	-4.9	3,742	-0.13%
2024/08/22	1.3	16.77	5	16.80	16.77	-3.7	3,738	-0.10%
2024/08/21	0.3	16.85	0	0.00	16.76	0.3	3,782	0.01%
2024/08/20	0	0.00	5	16.90	16.85	-5	3,778	-0.13%
2024/08/19	12	16.86	10.1	16.77	16.81	1.9	3,804	0.05%
2024/08/16	0.2	16.85	0	0.00	16.77	0.2	3,815	0.00%
2024/08/15	18	17.31	1	17.30	17.27	17	3,802	0.45%
2024/08/14	10	17.27	0	0.00	17.30	10	3,750	0.27%
2024/08/13	0	0.00	2	17.19	17.14	-2	3,693	-0.05%
2024/08/12	9	17.10	0	0.00	17.13	9	3,721	0.24%
2024/08/09	11	16.86	0	0.00	16.84	11	3,919	0.28%
2024/08/08	2	16.69	0	0.00	16.62	2	3,940	0.05%
2024/08/06	5.2	15.70	2	16.13	16.09	3.2	4,078	0.08%
2024/08/05	18.6	16.28	25.4	16.04	15.90	-6.8	4,059	-0.17%
2024/08/02	2.2	17.47	2.2	17.46	17.32	0	4,071	0.00%
2024/08/01	43	17.66	0	0.00	17.73	43	3,912	1.10%
2024/07/31	2.1	17.40	0	0.00	17.42	2.1	3,911	0.05%
2024/07/30	0.3	17.22	0	0.00	17.43	0.3	4,042	0.01%
2024/07/29	2.6	17.65	0.1	17.72	17.43	2.5	4,137	0.06%
2024/07/26	2	17.46	0.4	17.54	17.60	1.6	4,121	0.04%
2024/07/23	0.1	17.85	0	0.00	17.77	0.1	4,099	0.00%
2024/07/22	37.5	17.59	0	0.00	17.60	37.5	4,106	0.91%
2024/07/19	11	18.02	0	0.00	17.97	11	4,049	0.27%
2024/07/16	0	0.00	9	18.38	18.30	-9	4,015	-0.22%
2024/07/12	1.1	18.22	0	0.00	18.28	1.1	4,039	0.03%
2024/07/10	0	0.00	0.1	18.22	18.20	-0.1	4,042	0.00%
2024/07/09	1.4	18.12	0	0.00	18.14	1.4	4,041	0.03%
2024/07/08	10	18.23	0	0.00	18.21	10	4,023	0.25%
2024/07/05	0	0.00	10.1	18.25	18.26	-10.1	4,013	-0.25%
2024/07/04	1.1	18.18	0.1	18.23	18.18	1	3,995	0.03%
2024/07/03	0	0.00	6	18.20	18.18	-6	3,989	-0.15%
2024/07/02	0	0.00	6	18.14	18.10	-6	3,985	-0.15%
2024/06/28	0.2	18.13	9	18.11	18.13	-8.8	3,983	-0.22%
2024/06/26	0	0.00	4	18.15	18.06	-4	3,986	-0.10%
2024/06/25	1.1	17.88	1	18.04	18.08	0.1	3,995	0.00%
2024/06/24	0	0.00	21	18.12	18.08	-21	4,034	-0.52%
2024/06/20	0.3	18.21	1	18.21	18.26	-0.7	3,994	-0.02%
2024/06/18	0	0.00	50.3	18.05	18.07	-50.3	3,943	-1.28%
2024/06/17	0	0.00	2	17.95	17.98	-2	3,889	-0.05%
2024/06/13	0.3	17.91	15	17.92	17.91	-14.7	3,887	-0.38%
2024/06/11	9.1	17.69	50	17.68	17.69	-40.9	3,808	-1.07%
2024/06/07	0.1	17.73	1.2	17.75	17.76	-1.2	3,813	-0.03%
2024/06/06	3.2	17.68	0	0.00	17.69	3.2	3,817	0.08%
2024/06/05	1.2	17.71	0	0.00	17.67	1.2	3,808	0.03%
2024/06/04	1.2	17.66	0.1	17.64	17.68	1.1	3,864	0.03%
2024/06/03	0.1	17.73	14	17.76	17.76	-13.9	3,879	-0.36%
2024/05/31	10	17.79	1	17.69	17.69	9	3,883	0.23%
2024/05/30	5.2	17.65	0	0.00	17.66	5.2	3,847	0.13%
2024/05/29	20.1	17.82	0	0.00	17.80	20.1	3,859	0.52%
2024/05/28	0.2	17.87	6.4	17.87	17.87	-6.2	3,872	-0.16%
2024/05/27	7.7	17.79	2.2	17.79	17.78	5.6	3,848	0.14%
2024/05/24	0.9	17.60	6.6	17.59	17.59	-5.7	3,825	-0.15%
2024/05/23	5.1	17.60	0	0.00	17.57	5.1	3,843	0.13%
2024/05/22	4	17.61	0	0.00	17.66	4	3,835	0.10%
2024/05/21	3.9	17.47	0	0.00	17.46	3.9	3,842	0.10%
2024/05/20	3.4	17.53	24	17.51	17.49	-20.6	3,810	-0.54%
2024/05/17	7	17.51	16	17.50	17.51	-9	3,739	-0.24%
2024/05/16	5.4	17.55	0	0.00	17.58	5.4	3,719	0.14%
2024/05/15	92	17.98	28	18.00	18.01	64	3,634	1.76%
2024/05/14	9	17.89	8	17.90	17.91	1	3,398	0.03%
2024/05/13	40	17.79	0	0.00	17.82	40	3,311	1.21%
2024/05/10	14.7	17.76	0	0.00	17.80	14.7	3,124	0.47%
2024/05/09	20.4	17.85	3	17.96	17.82	17.4	3,044	0.57%
2024/05/08	32.8	17.97	8	17.96	17.99	24.8	2,811	0.88%
2024/05/07	6.3	17.98	0	0.00	17.99	6.3	2,529	0.25%
2024/05/06	12.3	18.01	0	0.00	17.99	12.3	2,461	0.50%
2024/05/03	5.3	18.03	0	0.00	17.85	5.3	2,373	0.22%
2024/05/02	51	17.76	0	0.00	17.85	51	2,240	2.28%
2024/04/29	0	0.00	1	17.70	17.69	-1	2,157	-0.05%
2024/04/25	0	0.00	1	17.40	17.33	-1	2,167	-0.05%
2024/04/23	0	0.00	8	17.10	17.10	-8	2,206	-0.36%
2024/04/22	0.1	16.99	0	0.00	17.00	0.1	2,227	0.00%
2024/04/16	1	17.53	0	0.00	17.36	1	2,235	0.04%
2024/04/11	2	17.91	5	17.90	17.96	-3	2,238	-0.13%
2024/04/10	1	18.00	0.3	18.05	18.02	0.7	2,255	0.03%
2024/04/08	0.1	17.79	0	0.00	17.82	0.1	2,305	0.00%
2024/04/03	1	17.77	0	0.00	17.88	1	2,308	0.04%
2024/03/29	1	17.68	0	0.00	17.76	1	2,343	0.04%
2024/03/26	1	17.65	4	17.58	17.55	-3	2,279	-0.13%
2024/03/20	0	0.00	0.2	18.11	18.02	-0.2	2,333	-0.01%
2024/03/19	0	0.00	6	17.84	17.90	-6	2,365	-0.25%
2024/03/18	0	0.00	0.1	17.57	17.57	-0.1	2,361	0.00%
2024/03/15	0	0.00	2	17.40	17.38	-2	2,375	-0.08%
2024/03/14	1	17.47	0	0.00	17.40	1	2,370	0.04%
2024/03/13	0	0.00	1	17.58	17.63	-1	2,369	-0.04%
2024/03/12	0	0.00	0.3	17.46	17.47	-0.3	2,356	-0.01%
2024/03/11	1	17.16	23	17.18	17.16	-22	2,358	-0.93%
2024/03/08	32	17.19	103	17.26	17.15	-71	2,370	-2.99%	大賣/
2024/03/07	2	17.20	0	0.00	17.24	2	2,329	0.09%
2024/03/06	10	17.26	1	17.24	17.22	9	2,313	0.39%
2024/03/05	0	0.00	6	17.14	17.15	-6	2,316	-0.26%
2024/03/04	0	0.00	2	17.08	17.06	-2	2,337	-0.09%
2024/02/29	0	0.00	9	16.78	16.78	-9	2,327	-0.39%
2024/02/27	0.1	16.78	1	16.70	16.76	-0.9	2,341	-0.04%
2024/02/26	0	0.00	8.3	16.82	16.87	-8.3	2,323	-0.36%
2024/02/22	5	16.69	1	16.73	16.73	4	2,359	0.17%
2024/02/20	0	0.00	1	16.55	16.59	-1	2,464	-0.04%
2024/02/19	0	0.00	34	16.39	16.46	-34	2,504	-1.36%
2024/02/16	5	16.36	2	16.36	16.36	3	2,553	0.12%
2024/02/05	1	16.04	15.3	16.04	16.07	-14.3	2,573	-0.55%
2024/02/02	0	0.00	18.3	16.20	16.16	-18.3	2,550	-0.72%
2024/02/01	0.1	16.18	4	16.16	16.18	-3.9	2,558	-0.15%
2024/01/31	0.1	16.23	0	0.00	16.21	0.1	2,576	0.00%

兆豐永續高息等權相關文章

兆豐永續高息等權相關影音