• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.94
  • 漲跌
    ▼0.10
  • 漲幅
    -0.59%
  • 成交量
    19,194張
  • 產業
    上櫃

  • 89人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰10Y+金融債 (00933B)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1767.116.951016.9416.9457.119,6970.29%
2024/12/1639.117.042.517.0317.0436.619,5720.19%
2024/12/1368.117.12217.1117.1166.119,4300.34%
2024/12/1211.317.2400.0017.2011.319,3500.06%
2024/12/11317.29217.2917.29119,3670.01%
2024/12/101017.2900.0017.301019,2790.05%
2024/12/092.117.3600.0017.362.119,0580.01%
2024/12/06117.3000.0017.29118,7340.01%
2024/12/052.117.29217.2517.290.118,7590.00%
2024/12/042.117.213217.2117.18-3018,660-0.16%
2024/12/036217.33117.3417.316118,6040.33%
2024/12/02017.201117.2317.26-1118,493-0.06%
2024/11/29017.121717.1217.15-1718,432-0.09%
2024/11/282617.091117.0917.091518,6910.08%
2024/11/270.117.0200.0017.020.118,6360.00%
2024/11/262117.041317.0717.03818,6490.04%
2024/11/25016.96116.9516.94-118,493-0.01%
2024/11/2100.00416.9116.90-418,611-0.02%
2024/11/2000.003316.8916.89-3318,686-0.18%
2024/11/19116.9200.0016.89118,4400.01%
2024/11/182.116.8900.0016.882.118,2460.01%
2024/11/157316.9800.0016.957318,3080.40%
2024/11/14616.98616.9516.99018,0740.00%
2024/11/13717.07417.0617.06318,0500.02%
2024/11/121217.2315.617.2717.28-3.617,760-0.02%
2024/11/1110017.136.717.1417.1693.317,4050.54%
2024/11/0800.009017.0117.02-9017,227-0.52%
2024/11/071816.863016.9116.87-1217,433-0.07%
2024/11/063016.773316.7216.85-317,408-0.02%
2024/11/051116.796.616.7516.794.417,0460.03%
2024/11/044816.673716.6716.671117,4390.06%
2024/11/014216.802016.8016.802217,9430.12%
2024/10/30238.116.89216.8716.87236.118,3281.29% 大買/鉅額交易
2024/10/292016.8400.0016.842018,6800.11%
2024/10/2846.116.81116.8216.8245.118,9520.24%
2024/10/2515.416.96216.9817.0013.418,9910.07%
2024/10/2420.416.87616.8816.9014.419,3400.07%
2024/10/2311.116.902516.8916.90-1419,691-0.07%
2024/10/2299.616.9400.0016.9099.620,0500.50%
2024/10/2171.517.1500.0017.1471.519,7240.36%
2024/10/1826.217.26117.2617.2525.219,7570.13%
2024/10/170.117.41517.4217.40-4.919,921-0.02%
2024/10/16417.4653.117.4717.46-49.120,219-0.24%
2024/10/15717.36317.3617.37420,8490.02%
2024/10/1416.117.302017.3017.30-421,218-0.02%
2024/10/112317.3700.0017.352321,3960.11%
2024/10/095.417.42417.4617.391.421,5430.01%
2024/10/083417.4000.0017.443421,7330.16%
2024/10/070.317.5300.0017.520.322,1750.00%
2024/10/043.217.54617.5317.53-2.822,267-0.01%
2024/10/012517.55117.5417.532422,2900.11%
2024/09/302217.4321.217.4517.420.822,4520.00%
2024/09/2717.217.424017.4317.43-22.822,617-0.10%
2024/09/2667.417.50103.817.4917.50-36.422,718-0.16% 大賣/
2024/09/2530.117.56617.5617.5624.123,1540.10%
2024/09/24617.6000.0017.60623,2860.03%
2024/09/2315.117.61217.6117.6113.123,6200.06%
2024/09/204517.606.217.5817.6138.823,8200.16%
2024/09/1916.317.583217.5917.56-15.724,237-0.06%
2024/09/1840.117.623517.6317.655.124,5140.02%
2024/09/169.117.6200.0017.629.125,0360.04%
2024/09/133017.68217.6717.682825,3490.11%
2024/09/12317.6840.517.6617.70-37.525,656-0.15%
2024/09/116017.7212.617.7217.7347.425,8370.18%
2024/09/101117.601317.6517.66-226,120-0.01%
2024/09/0933.117.495.417.5017.5127.626,4190.10%
2024/09/061517.501417.5017.51126,7770.00%
2024/09/05617.4518.817.4417.45-12.827,066-0.05%
2024/09/04517.351017.3417.34-527,871-0.02%
2024/09/030.117.3022.317.2917.29-22.227,946-0.08%
2024/09/0211.117.244.217.2317.256.928,1950.02%
2024/08/3017.117.2800.0017.3017.128,7150.06%
2024/08/2948.117.3300.0017.3348.129,1060.17%
2024/08/28517.351017.3617.37-529,754-0.02%
2024/08/2713.117.3500.0017.3413.130,2170.04%
2024/08/2613.117.351417.3517.36-0.930,6000.00%
2024/08/2342.117.33517.3217.3437.131,0360.12%
2024/08/2211.517.341017.3217.351.531,3760.00%
2024/08/2124.117.30717.3017.3017.131,8230.05%
2024/08/2036.817.2200.0017.2236.832,1930.11%
2024/08/193917.262217.2617.251732,5490.05%
2024/08/169.417.37717.3717.372.432,5790.01%
2024/08/153.517.437017.4217.44-66.532,758-0.20%
2024/08/141617.31117.3217.321532,6580.05%
2024/08/1332.317.2300.0017.2332.332,7860.10%
2024/08/12517.21517.2317.22033,1730.00%
2024/08/09129.217.112717.1217.10102.233,3830.31% 大買/鉅額交易
2024/08/0890.317.22917.2017.2081.333,2280.24%
2024/08/07162.417.30717.3117.31155.433,1700.47% 大買/鉅額交易
2024/08/06244.317.3573.217.3217.37171.133,2050.52% 大買/鉅額交易
2024/08/0540.817.608817.5817.50-47.232,822-0.14%
2024/08/026217.454517.4617.411732,4830.05%
2024/08/0129.317.362517.3417.344.332,4450.01%
2024/07/31633.417.25585.117.2717.2548.332,4900.15% 大買/大賣/
2024/07/30693.317.25640.717.2317.2252.632,3970.16% 大買/大賣/
2024/07/2936317.21369.417.2217.22-6.432,512-0.02% 大買/大賣/
2024/07/26404.317.1132017.0717.0784.332,3490.26% 大買/大賣/
2024/07/2327017.1725017.1617.172032,3020.06% 大買/大賣/
2024/07/2229317.1739617.1917.21-10332,290-0.32% 大買/大賣/鉅額交易
2024/07/19254.317.18305.917.1817.17-51.632,199-0.16% 大買/大賣/
2024/07/18152.317.1511017.1717.1842.331,9910.13% 大買/大賣/
2024/07/1720817.1810117.1817.1710731,8300.34% 大買/大賣/鉅額交易
2024/07/16820.117.12745.717.1217.1074.431,8880.23% 大買/大賣/
2024/07/15922.517.1182117.1217.14101.531,7450.32% 大買/大賣/鉅額交易
2024/07/1274217.0875617.0917.11-1431,768-0.04% 大買/大賣/
2024/07/1134917.0351717.0217.01-16831,996-0.53% 大買/大賣/鉅額交易
2024/07/103417.001817.0017.011632,5630.05%
2024/07/0913.317.0132.517.0117.02-19.232,740-0.06%
2024/07/083616.944516.9416.92-932,893-0.03%
2024/07/05250.716.8322616.8416.8624.733,2520.07% 大買/大賣/
2024/07/0443416.8940516.8716.862933,5760.09% 大買/大賣/
2024/07/03328.816.8232316.7916.835.833,7180.02% 大買/大賣/
2024/07/0284.916.708316.7116.701.933,8540.01%
2024/07/01567.416.6920616.7116.71361.433,9411.06% 大買/大賣/鉅額交易
2024/06/28509.416.8549016.8616.8219.434,3720.06% 大買/大賣/
2024/06/27429.416.8235216.8316.8177.434,4600.22% 大買/大賣/
2024/06/2657.716.904816.9116.919.734,3190.03%
2024/06/25703.316.9473116.9416.93-27.734,340-0.08% 大買/大賣/
2024/06/2423316.87276.116.8816.87-43.134,188-0.13% 大買/大賣/
2024/06/21157.316.87176.716.8816.82-19.434,260-0.06% 大買/大賣/
2024/06/20717.416.9832816.9416.94389.434,2301.14% 大買/大賣/鉅額交易
2024/06/19845.417.05848.217.0517.05-2.834,611-0.01% 大買/大賣/
2024/06/18587.216.9934016.9916.99247.234,6880.71% 大買/大賣/鉅額交易
2024/06/17972.416.9884716.9916.98125.434,8030.36% 大買/大賣/鉅額交易
2024/06/146.316.99517.0117.011.334,6160.00%
2024/06/1361.316.902216.9016.9139.334,9270.11%
2024/06/127316.80116.8016.817235,1930.20%
2024/06/11145.616.733.216.7316.73142.435,3480.40% 大買/鉅額交易
2024/06/07138.316.8747.316.8916.909135,4960.26% 大買/
2024/06/0635.116.922816.9116.907.135,9170.02%
2024/06/051816.931916.9216.92-136,2900.00%
2024/06/04216.82516.8216.83-336,391-0.01%
2024/06/032016.732816.7016.73-836,106-0.02%
2024/05/311116.671916.6616.67-835,800-0.02%
2024/05/3017.216.50216.5116.5315.235,6600.04%
2024/05/2983.916.554716.5616.5536.935,9890.10%
2024/05/285316.642216.6416.643135,8710.09%
2024/05/274016.67416.6616.663636,0930.10%
2024/05/2427.516.681116.6816.6816.536,5430.05%
2024/05/2316.116.72116.7216.7215.137,7360.04%
2024/05/2229.216.7400.0016.7229.238,2840.08%
2024/05/2180.316.701516.6816.7165.339,2870.17%
2024/05/203416.69916.6816.702540,9080.06%
2024/05/1755.316.711216.7116.7143.342,1330.10%
2024/05/163416.782416.7916.791043,3380.02%
2024/05/1510316.6220.516.6616.6382.544,2250.19% 大買/
2024/05/1440.516.62516.6216.6235.545,2540.08%
2024/05/1315.316.6498.716.6416.64-83.445,991-0.18%
2024/05/101216.68116.6916.661148,6000.02%
2024/05/095.916.5962.716.5816.58-56.853,435-0.11%
2024/05/084416.6728.316.6616.6615.754,3390.03%
2024/05/071316.594116.6216.65-2855,321-0.05%
2024/05/0623.216.50516.5016.5018.255,9330.03%
2024/05/031216.39716.3916.39556,4330.01%
2024/05/0210.616.41316.4116.417.657,2300.01%
2024/04/3010.316.42616.4016.424.357,9530.01%
2024/04/292116.361316.3716.34858,6590.01%
2024/04/2631.716.23216.2316.2429.760,4130.05%
2024/04/2548.716.300.316.3316.2948.462,1800.08%
2024/04/2412.316.3500.0016.3612.363,6220.02%
2024/04/23316.37616.3716.38-364,6430.00%
2024/04/2215.116.250.116.2816.251565,6760.02%
2024/04/194.316.3249.816.3916.35-45.566,146-0.07%
2024/04/1827.216.25116.2516.2426.265,9030.04%
2024/04/1770.616.221916.2216.2251.665,7770.08%
2024/04/1652.216.345.216.3316.354765,5250.07%
2024/04/1538.616.441416.4616.4324.665,0140.04%
2024/04/12109.716.4231.516.4216.4378.264,7130.12% 大買/
2024/04/11109.616.463716.4716.4872.664,1840.11% 大買/
2024/04/10416.622216.6416.64-1863,742-0.03%
2024/04/091816.5910216.5516.58-8463,318-0.13% 大賣/
2024/04/0856.316.504.116.5016.5052.263,2400.08%
2024/04/0337.316.584116.5916.57-3.763,089-0.01%
2024/04/0263.516.662316.6616.6440.562,8950.06%
2024/04/011816.762616.7716.81-862,045-0.01%
2024/03/2926.316.7668.116.7716.75-41.861,820-0.07%
2024/03/2819.316.74716.7416.7212.361,7010.02%
2024/03/272016.691216.6716.69861,7560.01%
2024/03/262216.66116.6716.672161,7610.03%
2024/03/256316.74616.7916.735761,5690.09%
2024/03/223116.691216.6916.711961,3780.03%
2024/03/219.516.56216.5716.567.560,9480.01%
2024/03/2026.316.554916.5416.57-22.860,915-0.04%
2024/03/1925.516.471016.4716.4915.561,1810.03%
2024/03/1866.316.46316.4516.4463.361,1810.10%
2024/03/154016.5200.0016.554060,6300.07%
2024/03/1486.416.615916.6116.6127.460,0610.05%
2024/03/13165.716.6415816.6216.647.759,6840.01% 大買/大賣/
2024/03/1214216.681616.6916.6812659,0540.21% 大買/鉅額交易
2024/03/1179.916.701616.7016.7063.958,6630.11%
2024/03/0835.316.685516.6916.69-19.758,070-0.03%
2024/03/0712.216.6632.916.6616.66-20.757,571-0.04%
2024/03/0641.816.59102.316.5816.60-60.557,234-0.11% 大賣/
2024/03/0560.716.511916.5216.5241.757,1220.07%
2024/03/04117.316.5046016.5116.50-342.756,904-0.60% 大買/大賣/鉅額交易
2024/03/013316.52116.5216.523256,1540.06%
2024/02/2961.616.577116.5916.56-9.455,835-0.02%
2024/02/27168.116.612016.5816.60148.155,3180.27% 大買/鉅額交易
2024/02/26176.616.9023.216.9016.92153.454,3800.28% 大買/鉅額交易
2024/02/23157.216.7200.0016.74157.252,7660.30% 大買/鉅額交易
2024/02/22137.316.6800.0016.68137.351,9590.26% 大買/鉅額交易
2024/02/21165.416.6620.116.7116.68145.350,6210.29% 大買/鉅額交易
2024/02/20328.516.581416.6016.61314.548,6800.65% 大買/鉅額交易
2024/02/1914216.531016.5316.5513247,3210.28% 大買/鉅額交易
2024/02/16126.516.511516.5116.53111.545,9850.24% 大買/鉅額交易
2024/02/15258.716.6159.316.5916.62199.444,7100.45% 大買/鉅額交易
2024/02/0581.716.851016.8516.8571.743,3900.17%
2024/02/02152.416.9429.216.9716.93123.242,2790.29% 大買/鉅額交易
2024/02/0137.116.98316.9616.9734.139,4720.09%
2024/01/312816.86816.8716.912034,4720.06%
2024/01/3019.316.7600.0016.7719.333,4550.06%
2024/01/2974.116.752116.7416.7553.132,2090.16%
2024/01/26122.416.8018.416.8016.8010431,6070.33% 大買/鉅額交易
2024/01/253816.611016.6616.672831,1540.09%
2024/01/244016.6900.0016.684030,0530.13%
2024/01/232116.7500.0016.762129,0130.07%
2024/01/226016.71216.6616.715828,1000.21%
2024/01/1939.316.65516.6416.6434.326,0300.13%
2024/01/183816.80216.8016.793623,8160.15%
2024/01/1753.816.7400.0016.7453.822,2970.24%
2024/01/16155.216.79151.116.8116.834.221,2000.02% 大買/大賣/
2024/01/1536.216.78716.7916.8329.220,0630.15%
2024/01/125516.6800.0016.695519,4720.28%
2024/01/114416.561316.5716.563120,1450.15%
2024/01/1082.416.50216.5116.5080.420,0550.40%
2024/01/097216.3518.716.3316.4053.319,9800.27%
2024/01/0832.416.175216.1716.17-19.619,896-0.10%
2024/01/0538.816.291216.2816.2826.819,9200.13%
2024/01/0441.616.441116.4516.4230.619,9540.15%
2024/01/0338.116.4900.0016.4838.119,9020.19%
2024/01/023416.521016.5416.542420,0060.12%
2023/12/298616.661216.6416.677419,8760.37%
2023/12/2837.216.693216.7016.685.219,7280.03%
2023/12/27124.316.70516.6816.69119.319,7390.60% 大買/鉅額交易
2023/12/261816.74216.7316.731619,7520.08%
2023/12/2558.616.74516.7116.7053.619,8040.27%
2023/12/2293.616.83816.8316.8285.619,8370.43%
2023/12/2164.317.015017.0117.0114.319,6240.07%
2023/12/203517.051217.0517.052319,4690.12%
2023/12/192317.011017.0217.031319,3850.07%
2023/12/1885.117.04516.9717.0880.119,1430.42%
2023/12/158616.93716.9316.947918,7980.42%
2023/12/1413316.811516.7416.7611818,3880.64% 大買/鉅額交易
2023/12/1314916.45116.4516.4414817,6640.84% 大買/鉅額交易
2023/12/122116.291216.3416.34917,3460.05%
2023/12/112116.27616.2616.301517,3920.09%
2023/12/082216.26216.2816.282017,4740.11%
2023/12/0743.216.410.216.4416.354317,3900.25%
2023/12/0624.816.284.116.2716.2720.717,0000.12%
2023/12/05105.116.0800.0016.10105.116,8330.62% 大買/鉅額交易
2023/12/047716.0300.0016.027716,8270.46%
2023/12/0119.515.8213415.8115.88-114.516,670-0.69% 大賣/鉅額交易
2023/11/307515.861215.8515.836316,8060.37%
2023/11/294115.73715.7415.723416,5250.21%
2023/11/281715.71715.7215.711016,6180.06%
2023/11/2738.115.64715.6315.6331.116,9340.18%
2023/11/246915.69715.6815.696217,0470.36%
2023/11/231015.761315.7415.76-317,301-0.02%
2023/11/22115.6000.0015.60117,5340.01%
2023/11/218.515.622215.5915.63-13.518,010-0.07%
2023/11/2015.615.59315.6215.5712.617,8290.07%
2023/11/17215.6400.0015.63218,0600.01%
2023/11/162.115.611115.5815.59-8.918,493-0.05%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音