中信成長高股息 (00934)-富邦-新店券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.19
漲跌
▲0.07
漲幅
+0.39%
成交量
4,909張
產業
上市
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	18.10	40	18.19	18.19	-40	10,195	-0.39%
2024/11/20	3	18.13	0	0.00	18.12	3	10,233	0.03%
2024/11/19	0.1	18.07	0.5	18.07	18.15	-0.4	10,305	0.00%
2024/11/18	8.1	18.06	0.8	18.13	18.04	7.3	10,377	0.07%
2024/11/15	1.1	18.38	0.2	18.37	18.34	0.9	10,662	0.01%
2024/11/14	9.1	18.39	10	18.36	18.34	-0.9	10,912	-0.01%
2024/11/13	1.6	18.44	0	0.00	18.53	1.6	11,059	0.01%
2024/11/12	59.3	18.51	1.3	18.57	18.44	58.1	11,267	0.52%
2024/11/11	2.2	18.69	0.1	18.72	18.75	2.1	11,165	0.02%
2024/11/08	2.1	18.81	5.1	18.75	18.77	-3	11,347	-0.03%
2024/11/07	4	18.69	35.9	18.73	18.76	-31.9	11,611	-0.27%
2024/11/06	8.2	18.60	2.8	18.64	18.61	5.4	11,857	0.05%
2024/11/05	4.2	18.55	10	18.53	18.56	-5.8	12,141	-0.05%
2024/11/04	18.9	18.68	62.2	18.76	18.61	-43.3	13,324	-0.32%
2024/11/01	35.2	18.60	3	18.76	18.85	32.2	14,888	0.22%
2024/10/30	15.7	18.93	5.2	19.03	18.91	10.4	15,835	0.07%
2024/10/29	20.7	18.96	1	19.00	19.00	19.7	15,980	0.12%
2024/10/28	11	19.26	11	19.29	19.27	0	16,045	0.00%
2024/10/25	8.1	19.28	0	0.00	19.26	8.1	16,544	0.05%
2024/10/24	35.5	19.25	29	19.31	19.22	6.5	17,084	0.04%
2024/10/23	13.3	19.38	17	19.44	19.36	-3.7	17,619	-0.02%
2024/10/22	0.2	19.45	10	19.44	19.47	-9.8	18,115	-0.05%
2024/10/21	50	19.53	80	19.48	19.50	-30	19,382	-0.15%
2024/10/18	8	19.37	13	19.34	19.31	-5	20,019	-0.02%
2024/10/17	0.2	19.37	37.3	19.37	19.35	-37.1	20,875	-0.18%
2024/10/16	19.1	19.34	12	19.36	19.42	7.1	21,350	0.03%
2024/10/15	6.1	19.38	87.4	19.42	19.40	-81.3	22,391	-0.36%
2024/10/14	4.2	19.23	5	19.29	19.31	-0.8	24,788	0.00%
2024/10/11	0	0.00	5.1	19.30	19.26	-5.1	27,225	-0.02%
2024/10/09	14	19.21	10	19.26	19.17	4	28,554	0.01%
2024/10/08	16.4	19.13	1	19.21	19.18	15.4	29,711	0.05%
2024/10/07	14.5	19.33	104	19.28	19.28	-89.5	31,282	-0.29%	大賣/
2024/10/04	34.4	19.22	23	19.22	19.17	11.4	32,923	0.03%
2024/10/01	0.3	19.31	1.5	19.32	19.30	-1.3	33,995	0.00%
2024/09/30	10.5	19.36	0	0.00	19.30	10.5	35,449	0.03%
2024/09/27	2.5	19.54	5.7	19.58	19.49	-3.2	38,128	-0.01%
2024/09/26	1.1	19.45	5	19.48	19.44	-3.9	42,134	-0.01%
2024/09/25	2	19.29	24	19.23	19.31	-22	42,153	-0.05%
2024/09/24	3.1	18.91	0	0.00	18.98	3.1	42,050	0.01%
2024/09/23	7	18.95	9	18.97	18.93	-2	42,054	0.00%
2024/09/20	11.1	18.95	1	18.97	18.91	10.1	42,134	0.02%
2024/09/19	1.4	18.90	13.1	18.88	18.96	-11.7	42,011	-0.03%
2024/09/18	31.8	18.87	41	18.82	18.81	-9.2	42,125	-0.02%
2024/09/16	33.3	19.05	3	19.06	19.11	30.3	42,033	0.07%
2024/09/13	1.4	19.07	6	19.07	19.05	-4.6	42,018	-0.01%
2024/09/12	20.4	19.10	3	19.11	19.06	17.3	42,014	0.04%
2024/09/11	23.2	18.84	13	18.83	18.80	10.2	41,948	0.02%
2024/09/10	26.6	18.93	42.1	18.88	18.89	-15.5	41,863	-0.04%
2024/09/09	26.1	19.01	26	18.99	19.03	0.1	41,709	0.00%
2024/09/06	3	19.19	30	19.27	19.24	-27	41,557	-0.06%
2024/09/05	15.5	19.30	1	19.38	19.14	14.5	41,509	0.04%
2024/09/04	57	19.24	198	19.31	19.20	-141	41,418	-0.34%	大賣/鉅額交易
2024/09/03	27.5	19.75	15	19.75	19.71	12.5	41,031	0.03%
2024/09/02	5.6	19.81	2	19.80	19.78	3.6	40,843	0.01%
2024/08/30	1	19.79	10	19.80	19.79	-9	40,784	-0.02%
2024/08/29	19	19.61	1	19.70	19.71	18	40,809	0.04%
2024/08/28	5	19.58	0	0.00	19.65	5	40,693	0.01%
2024/08/27	1.1	19.61	0	0.00	19.65	1.1	40,649	0.00%
2024/08/26	11.1	19.70	14	19.79	19.62	-2.9	40,638	-0.01%
2024/08/23	33.3	19.45	0	0.00	19.63	33.3	40,550	0.08%
2024/08/22	4.3	19.61	5	19.63	19.59	-0.7	40,423	0.00%
2024/08/21	6.1	19.69	0	0.00	19.67	6.1	40,421	0.02%
2024/08/20	11	19.87	0	0.00	19.78	11	40,318	0.03%
2024/08/19	4	19.75	92	19.66	19.81	-88	40,241	-0.22%
2024/08/16	3.1	19.59	0.2	19.64	19.54	2.9	39,922	0.01%
2024/08/15	35.6	19.53	27.4	19.57	19.49	8.2	39,628	0.02%
2024/08/14	6.1	19.57	11.1	19.58	19.59	-5	39,540	-0.01%
2024/08/13	7.2	19.33	11	19.34	19.32	-3.8	39,384	-0.01%
2024/08/12	25.2	19.30	27	19.30	19.31	-1.8	39,363	0.00%
2024/08/09	23.1	19.13	26	19.10	19.05	-2.9	39,145	-0.01%
2024/08/08	15.8	18.67	9	18.73	18.65	6.8	38,898	0.02%
2024/08/07	6.2	18.43	6	18.68	18.86	0.2	38,720	0.00%
2024/08/06	34.3	17.93	22	18.16	18.15	12.3	38,439	0.03%
2024/08/05	88.9	17.92	24.2	17.98	17.70	64.7	37,238	0.17%
2024/08/02	226.2	19.31	28	19.43	19.25	198.2	35,459	0.56%	大買/鉅額交易
2024/08/01	17.6	19.89	3	19.83	19.91	14.6	34,340	0.04%
2024/07/31	54.8	19.65	1	19.61	19.68	53.8	34,183	0.16%
2024/07/30	59.8	19.50	32.2	19.41	19.71	27.6	34,132	0.08%
2024/07/29	44	19.84	10	19.76	19.67	34	33,722	0.10%
2024/07/26	71.5	19.60	22	19.59	19.76	49.5	33,172	0.15%
2024/07/23	155.1	19.91	5	19.87	19.93	150.1	32,612	0.46%	大買/鉅額交易
2024/07/22	168.7	19.69	22	19.65	19.63	146.7	32,102	0.46%	大買/鉅額交易
2024/07/19	98	20.11	13	20.11	20.07	85	30,831	0.28%
2024/07/18	83.8	20.22	12	20.21	20.28	71.8	30,073	0.24%
2024/07/17	444.7	20.44	48	20.46	20.42	396.7	29,165	1.36%	大買/鉅額交易
2024/07/16	153.1	20.50	22.3	20.50	20.45	130.8	28,783	0.45%	大買/鉅額交易
2024/07/15	245	20.85	23	20.84	20.82	222	27,892	0.80%	大買/鉅額交易
2024/07/12	314.9	20.80	103	20.80	20.79	211.9	25,407	0.83%	大買/大賣/鉅額交易
2024/07/11	259.6	20.96	208	20.97	20.98	51.6	23,005	0.22%	大買/大賣/
2024/07/10	87.9	20.77	6	20.78	20.79	81.9	21,827	0.37%
2024/07/09	155.8	20.67	112	20.70	20.73	43.8	20,567	0.21%	大買/大賣/
2024/07/08	376	20.54	5	20.58	20.58	371	18,917	1.96%	大買/鉅額交易
2024/07/05	164.1	20.53	2.2	20.60	20.52	161.9	17,223	0.94%	大買/鉅額交易
2024/07/04	289.9	20.51	7	20.53	20.48	282.9	16,065	1.76%	大買/鉅額交易
2024/07/03	438.9	20.52	28.1	20.72	20.42	410.9	14,600	2.81%	大買/鉅額交易
2024/07/02	929.9	20.82	7.4	20.75	20.62	922.4	11,874	7.77%	大買/鉅額交易
2024/07/01	0.5	20.61	0	0.00	20.62	0.5	7,808	0.01%
2024/06/28	0.4	20.28	7	20.26	20.38	-6.6	7,718	-0.09%
2024/06/27	5.7	20.18	0	0.00	20.18	5.7	7,674	0.07%
2024/06/26	1	20.26	0	0.00	20.34	1	7,666	0.01%
2024/06/25	14	20.15	0	0.00	20.18	14	7,615	0.18%
2024/06/24	11	20.23	18	20.22	20.23	-7	7,621	-0.09%
2024/06/21	2	20.48	0	0.00	20.46	2	7,635	0.03%
2024/06/20	7	20.57	0	0.00	20.61	7	7,670	0.09%
2024/06/19	2.2	20.54	10	20.54	20.54	-7.8	7,744	-0.10%
2024/06/17	0	0.00	1	20.11	20.08	-1	7,850	-0.01%
2024/06/14	0	19.98	0	0.00	20.04	0	7,967	0.00%
2024/06/13	1.2	20.02	1	20.10	19.96	0.2	8,037	0.00%
2024/06/12	0	0.00	2.5	19.76	19.79	-2.5	8,089	-0.03%
2024/06/11	10	19.64	8	19.66	19.66	2	8,234	0.02%
2024/06/06	0	0.00	30	19.47	19.58	-30	8,393	-0.36%
2024/06/05	11	19.34	0	0.00	19.34	11	8,483	0.13%
2024/06/04	2	19.30	2.1	19.30	19.36	-0.1	8,949	0.00%
2024/06/03	0	0.00	30	19.39	19.40	-30	9,051	-0.33%
2024/05/31	0	0.00	29	19.41	19.29	-29	9,140	-0.32%
2024/05/30	1.1	19.30	0	0.00	19.33	1.1	9,177	0.01%
2024/05/29	2	19.37	1.2	19.39	19.40	0.8	9,346	0.01%
2024/05/28	0.1	19.41	28	19.39	19.45	-28	9,366	-0.30%
2024/05/27	0	0.00	51	19.24	19.36	-51	9,449	-0.54%
2024/05/24	0	18.99	1.4	19.05	19.08	-1.4	9,612	-0.01%
2024/05/23	4.2	19.13	0	0.00	19.10	4.2	9,731	0.04%
2024/05/22	3	19.05	25	19.06	19.17	-22	9,929	-0.22%
2024/05/21	3.3	18.91	118	18.84	18.94	-114.7	10,093	-1.14%	大賣/鉅額交易
2024/05/20	5.4	19.02	1	18.97	18.99	4.4	10,181	0.04%
2024/05/17	0	18.98	1	19.00	19.03	-1	10,307	-0.01%
2024/05/16	3.6	18.99	29	18.97	19.00	-25.4	10,363	-0.25%
2024/05/15	2.6	18.72	9	18.80	18.68	-6.4	10,476	-0.06%
2024/05/13	3.5	18.63	0	0.00	18.64	3.5	10,603	0.03%
2024/05/10	2	18.68	10	18.68	18.69	-8	10,545	-0.08%
2024/05/09	14.2	18.73	10	18.67	18.67	4.2	10,481	0.04%
2024/05/08	0.7	18.88	9.3	18.94	18.94	-8.5	10,424	-0.08%
2024/05/07	7.3	19.00	0.1	19.10	19.05	7.2	10,437	0.07%
2024/05/06	10.5	19.10	1	19.13	19.12	9.5	10,407	0.09%
2024/05/03	10	18.97	0	0.00	18.98	10	10,420	0.10%
2024/05/02	0	0.00	22.5	18.82	18.85	-22.5	10,356	-0.22%
2024/04/30	20	18.65	0	0.00	18.61	20	10,277	0.19%
2024/04/29	1	18.65	6	18.64	18.66	-5	10,334	-0.05%
2024/04/26	0	0.00	0.4	18.38	18.37	-0.4	10,373	0.00%
2024/04/25	0	18.32	0	0.00	18.27	0	10,442	0.00%
2024/04/24	0	18.20	7	18.33	18.34	-7	10,482	-0.07%
2024/04/23	0.2	18.00	0	0.00	18.01	0.2	10,637	0.00%
2024/04/22	2.5	17.99	2.5	17.92	17.92	0.1	10,674	0.00%
2024/04/19	12.3	18.01	2.5	18.12	18.03	9.8	10,662	0.09%
2024/04/18	3	18.57	0	0.00	18.57	3	10,505	0.03%
2024/04/17	2	18.50	1	18.60	18.58	1	10,568	0.01%
2024/04/16	12.2	18.41	21	18.49	18.46	-8.8	10,679	-0.08%
2024/04/15	1.3	18.92	0	0.00	18.95	1.3	10,578	0.01%
2024/04/12	2	19.18	9	19.18	19.18	-7	10,695	-0.07%
2024/04/10	1.5	19.15	0	0.00	19.16	1.5	11,056	0.01%
2024/04/09	0	18.96	0	0.00	18.99	0	11,490	0.00%
2024/04/08	0	0.00	8	18.88	18.91	-8	11,803	-0.07%
2024/04/03	0	18.85	3	18.87	18.90	-3	11,929	-0.03%
2024/04/02	4	18.97	3	18.96	18.95	1	12,119	0.01%
2024/04/01	4	18.83	0	0.00	18.81	4	12,309	0.03%
2024/03/29	7.5	18.77	14	18.78	18.99	-6.5	12,409	-0.05%
2024/03/28	2	19.00	2	18.92	18.85	0	12,465	0.00%
2024/03/27	5	18.84	0	0.00	18.92	5	12,517	0.04%
2024/03/26	3.2	18.59	307	18.60	18.69	-303.8	12,665	-2.40%	大賣/鉅額交易
2024/03/25	4.1	18.86	26	18.87	18.85	-21.9	12,812	-0.17%
2024/03/22	7.8	18.99	0	0.00	19.00	7.8	13,044	0.06%
2024/03/21	5.2	19.27	31	19.32	19.30	-25.8	13,087	-0.20%
2024/03/20	0	19.33	57	19.46	19.31	-57	13,304	-0.43%
2024/03/19	1	19.21	25	19.32	19.30	-24	13,691	-0.18%
2024/03/18	5	18.87	5	18.84	19.04	0	13,809	0.00%
2024/03/15	0	18.60	2	18.66	18.67	-2	13,966	-0.01%
2024/03/14	20.7	18.86	20	18.74	18.79	0.7	13,969	0.00%
2024/03/13	22.5	19.21	4	19.24	19.25	18.5	13,889	0.13%
2024/03/12	0.3	19.02	6.5	19.01	19.06	-6.2	13,832	-0.04%
2024/03/11	71.5	18.77	8	18.75	18.74	63.5	13,877	0.46%
2024/03/08	36.5	19.01	32	19.12	18.88	4.5	13,949	0.03%
2024/03/07	45	18.82	14	18.70	18.82	31	13,633	0.23%
2024/03/06	6.5	18.27	29	18.31	18.44	-22.5	13,578	-0.17%
2024/03/05	1	18.10	0.5	18.10	18.20	0.5	13,710	0.00%
2024/03/04	4	18.10	1	18.02	18.07	3	13,826	0.02%
2024/03/01	46.3	17.98	2	17.97	17.92	44.3	13,735	0.32%
2024/02/29	14	17.89	0	0.00	17.96	14	13,903	0.10%
2024/02/27	34	18.00	81	17.93	17.90	-47	13,934	-0.34%
2024/02/26	3.9	17.82	27	17.86	17.96	-23.1	13,871	-0.17%
2024/02/23	1.3	17.82	20.6	17.87	17.84	-19.4	13,896	-0.14%
2024/02/22	11	17.59	27	17.65	17.71	-16	13,878	-0.12%
2024/02/21	13.2	17.44	5	17.46	17.45	8.2	13,809	0.06%
2024/02/20	2.1	17.49	0	0.00	17.46	2.1	13,847	0.01%
2024/02/19	0	0.00	16	17.09	17.22	-16	13,708	-0.12%
2024/02/16	4	17.01	62	17.02	17.04	-58	13,786	-0.42%
2024/02/15	1	16.90	4	16.90	16.96	-3	13,751	-0.02%
2024/02/05	18.5	16.78	31	16.75	16.79	-12.5	13,759	-0.09%
2024/02/02	6	16.87	20.2	16.87	16.89	-14.2	13,876	-0.10%
2024/02/01	5	16.86	0	0.00	16.88	5	14,035	0.04%
2024/01/31	0	0.00	7	16.87	16.88	-7	14,240	-0.05%
2024/01/30	12.6	16.95	0	0.00	16.92	12.6	14,440	0.09%
2024/01/29	2	16.93	1	16.83	16.96	1	14,851	0.01%
2024/01/26	34.1	16.89	0	0.00	16.86	34.1	15,253	0.22%
2024/01/25	20	17.02	8	17.03	17.05	12	15,703	0.08%
2024/01/24	1	16.95	1	16.98	16.95	0	17,004	0.00%
2024/01/23	5.1	16.89	1	16.92	16.93	4.1	17,166	0.02%
2024/01/22	8	16.87	0	0.00	16.90	8	17,345	0.05%
2024/01/19	20	16.69	9	16.71	16.75	11	17,490	0.06%
2024/01/18	10	16.52	31	16.53	16.57	-21	17,650	-0.12%
2024/01/17	44.8	16.64	0	0.00	16.62	44.8	17,778	0.25%
2024/01/16	4.1	16.74	10	16.78	16.79	-5.9	17,841	-0.03%
2024/01/15	33	16.89	10	16.78	16.88	23	18,034	0.13%
2024/01/12	14.6	16.74	3	16.77	16.72	11.6	18,181	0.06%
2024/01/11	5.4	16.78	1	16.78	16.78	4.4	18,377	0.02%
2024/01/10	3	16.71	3	16.74	16.74	0	18,557	0.00%
2024/01/09	6	16.77	8	16.75	16.75	-2	18,656	-0.01%
2024/01/08	13.1	16.78	30	16.76	16.77	-16.9	18,773	-0.09%
2024/01/05	18.1	16.81	2	16.78	16.81	16.1	18,946	0.09%
2024/01/04	14.6	16.87	6	16.88	16.88	8.6	19,063	0.04%
2024/01/03	139.1	16.96	9	16.90	16.90	130.1	19,122	0.68%	大買/鉅額交易
2024/01/02	144.4	17.21	0	0.00	17.14	144.4	18,848	0.77%	大買/鉅額交易
2023/12/29	57.5	17.28	80	17.26	17.32	-22.5	18,739	-0.12%
2023/12/28	17.9	17.29	13	17.28	17.27	4.9	18,859	0.03%
2023/12/27	25.2	17.35	0	0.00	17.36	25.2	18,933	0.13%
2023/12/26	4.5	17.15	2	17.12	17.18	2.5	18,985	0.01%
2023/12/25	80.4	17.01	0	0.00	17.01	80.4	19,134	0.42%
2023/12/22	4.1	16.98	0	0.00	17.01	4.1	19,324	0.02%
2023/12/21	79.1	16.92	84	16.89	16.95	-4.9	19,496	-0.03%
2023/12/20	103	17.03	2	17.05	17.04	101	19,567	0.52%	大買/鉅額交易
2023/12/19	17.3	16.92	9	16.91	16.95	8.3	19,443	0.04%
2023/12/18	35.1	17.11	3	17.14	17.14	32.1	19,300	0.17%
2023/12/15	28.4	17.20	16	17.20	17.15	12.4	19,463	0.06%
2023/12/14	26.5	17.18	3	17.19	17.21	23.5	19,340	0.12%
2023/12/13	59.2	16.96	5	16.96	16.99	54.2	18,835	0.29%
2023/12/12	16.1	16.80	21	16.79	16.80	-4.9	18,772	-0.03%
2023/12/11	8.5	16.66	1	16.64	16.70	7.5	18,760	0.04%
2023/12/08	7	16.54	23	16.50	16.56	-16	19,035	-0.08%
2023/12/07	54.2	16.44	73	16.48	16.42	-18.8	19,380	-0.10%
2023/12/06	6	16.44	12	16.45	16.47	-6	19,656	-0.03%
2023/12/05	77.1	16.42	0	0.00	16.43	77.1	19,989	0.39%
2023/12/04	15.1	16.52	1	16.50	16.53	14.1	20,069	0.07%
2023/12/01	13	16.38	0	0.00	16.45	13	20,319	0.06%
2023/11/30	62.8	16.40	1	16.36	16.40	61.8	20,704	0.30%
2023/11/29	40.2	16.41	2	16.31	16.43	38.2	20,795	0.18%
2023/11/27	45.1	16.18	10	16.23	16.12	35.1	21,439	0.16%
2023/11/24	4	16.18	10	16.15	16.19	-6	21,657	-0.03%
2023/11/23	24	16.09	4	16.11	16.08	20	22,249	0.09%
2023/11/22	4	16.06	1.2	16.09	16.09	2.8	22,822	0.01%
2023/11/21	219.6	16.00	0	0.00	16.09	219.6	23,538	0.93%	大買/鉅額交易
2023/11/20	9.9	15.88	2	15.90	15.91	7.9	24,083	0.03%
2023/11/17	4	15.80	6	15.80	15.81	-2	24,982	-0.01%
2023/11/16	10	15.74	0	0.00	15.71	10	26,056	0.04%
2023/11/15	44	15.77	20	15.78	15.78	24	27,473	0.09%
2023/11/14	1.1	15.67	11	15.68	15.68	-9.9	28,578	-0.03%
2023/11/13	6	15.63	0	0.00	15.60	6	30,186	0.02%
2023/11/10	34.1	15.53	1	15.50	15.54	33.1	32,361	0.10%
2023/11/09	10.2	15.61	1	15.63	15.63	9.2	34,621	0.03%
2023/11/08	18.3	15.68	0	0.00	15.67	18.3	37,732	0.05%
2023/11/07	16.3	15.64	0	0.00	15.66	16.3	41,596	0.04%
2023/11/06	85.3	15.62	5	15.57	15.66	80.3	47,220	0.17%
2023/11/03	79.3	15.47	58	15.44	15.43	21.3	52,656	0.04%
2023/11/02	166.8	15.39	48	15.40	15.43	118.8	63,932	0.19%	大買/鉅額交易
2023/11/01	219.9	15.14	30	15.17	15.17	189.9	90,729	0.21%	大買/鉅額交易