• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)
可現股當沖
  • 股價
    16.04
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    118,704張
  • 產業
    上櫃

  • 152人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益ESG投等債20+ (00937B)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17658.116.041416.0416.04644.1103,0230.63% 大買/鉅額交易
2024/12/16271.516.041816.0516.04253.5102,6820.25% 大買/鉅額交易
2024/12/132,009.816.15216.1716.152,007.8101,7071.97% 大買/鉅額交易
2024/12/12176.716.2745.216.2916.26131.6100,9410.13% 大買/鉅額交易
2024/12/1135.116.3417116.3416.34-135.9101,279-0.13% 大賣/鉅額交易
2024/12/1086.316.374.116.3716.3882.2102,2420.08%
2024/12/095.216.459116.4516.46-85.8103,260-0.08%
2024/12/06315.816.4037716.4116.40-61.2103,138-0.06% 大買/大賣/
2024/12/0537316.3812016.3616.38253103,2510.25% 大買/大賣/鉅額交易
2024/12/0481.416.3012416.2816.27-42.6103,253-0.04% 大賣/
2024/12/033816.4356816.4416.43-529.9102,815-0.52% 大賣/鉅額交易
2024/12/021716.33980.116.3316.36-963.1101,937-0.94% 大賣/鉅額交易
2024/11/29124.416.21407.116.2116.24-282.7101,480-0.28% 大買/大賣/鉅額交易
2024/11/286216.1863.116.1616.19-1.1101,4720.00%
2024/11/27200.516.1317616.1216.1224.5101,5230.02% 大買/大賣/
2024/11/2610216.13573.116.1616.12-471.1101,569-0.46% 大買/大賣/鉅額交易
2024/11/25130.216.006616.0015.9964.2100,7820.06% 大買/
2024/11/2219.315.934915.9315.93-29.7101,298-0.03%
2024/11/2131.115.93530.515.9315.93-499.4101,740-0.49% 大賣/鉅額交易
2024/11/2042415.9960.316.0015.99363.7101,9050.36% 大買/鉅額交易
2024/11/1923.316.0090.115.9916.00-66.8101,814-0.07%
2024/11/18163.215.944515.9615.96118.2102,9080.11% 大買/鉅額交易
2024/11/15137.915.9725815.9615.95-120.1104,405-0.12% 大買/大賣/鉅額交易
2024/11/14146.215.9410015.9515.9646.2105,2120.04% 大買/
2024/11/13127.716.1012316.1116.094.7105,8270.00% 大買/大賣/
2024/11/1210016.28155.216.2616.29-55.2105,348-0.05% 大賣/
2024/11/11428.316.14431.516.1216.16-3.3104,5070.00% 大買/大賣/
2024/11/0884815.99122.915.9916.02725.1104,7500.69% 大買/大賣/鉅額交易
2024/11/07370.115.879315.8515.86277.1107,5620.26% 大買/鉅額交易
2024/11/06682.915.72494.815.7315.80188.1109,3390.17% 大買/大賣/鉅額交易
2024/11/05118.515.775615.7715.8162.5107,9720.06% 大買/
2024/11/04507.215.6719315.6715.66314.2110,1460.29% 大買/大賣/鉅額交易
2024/11/01269.415.77154.215.7815.78115.2113,0290.10% 大買/大賣/鉅額交易
2024/10/30395.615.813115.8115.81364.6114,7100.32% 大買/鉅額交易
2024/10/2952.415.778.115.7715.7744.4114,6650.04%
2024/10/28483.215.75143.215.7515.75340115,4070.29% 大買/大賣/鉅額交易
2024/10/25403.915.90715.8715.92396.9113,5550.35% 大買/鉅額交易
2024/10/24345.915.773615.7615.79309.9112,8550.27% 大買/鉅額交易
2024/10/23420.915.793315.7615.77387.9113,9240.34% 大買/鉅額交易
2024/10/221,41215.85662.915.8415.83749.1112,9870.66% 大買/大賣/鉅額交易
2024/10/211,072.316.17227.516.1716.16844.8108,8470.78% 大買/大賣/鉅額交易
2024/10/18419.916.262716.2616.26392.9107,3940.37% 大買/鉅額交易
2024/10/17244.216.417916.4016.40165.2107,8210.15% 大買/鉅額交易
2024/10/1677.916.3822.616.3816.3855.3109,5510.05%
2024/10/15172.316.2876.616.2716.2895.8110,8200.09% 大買/
2024/10/14400.516.217716.2116.20323.5111,3130.29% 大買/鉅額交易
2024/10/11236.116.282516.2716.27211.1111,0970.19% 大買/鉅額交易
2024/10/0919616.3021.516.3016.27174.5111,0630.16% 大買/鉅額交易
2024/10/0831716.29114.116.2916.32202.9111,4290.18% 大買/大賣/鉅額交易
2024/10/0748.416.391816.3916.3830.4111,2850.03%
2024/10/04178.116.383216.3716.39146.1111,3210.13% 大買/鉅額交易
2024/10/0160.316.40179.316.3916.40-119110,964-0.11% 大賣/鉅額交易
2024/09/30414.516.3241716.3116.31-2.5111,2050.00% 大買/大賣/
2024/09/27374.416.3118116.3116.32193.4110,7190.17% 大買/大賣/鉅額交易
2024/09/26483.416.39474.516.3916.398.9110,4170.01% 大買/大賣/
2024/09/25126.316.4940916.4816.49-282.7112,813-0.25% 大買/大賣/鉅額交易
2024/09/24323.116.573516.5616.51288.1113,2730.25% 大買/鉅額交易
2024/09/23563.416.54324.216.5516.54239.1114,8380.21% 大買/大賣/鉅額交易
2024/09/2093.616.6746.116.6516.6747.5114,9150.04%
2024/09/19460.616.6557.316.6516.65403.3114,4450.35% 大買/鉅額交易
2024/09/18233.116.7011516.6816.73118.1114,5750.10% 大買/大賣/鉅額交易
2024/09/1628616.5700.0016.56286117,6360.24% 大買/鉅額交易
2024/09/13111.316.5913416.6016.59-22.7118,364-0.02% 大買/大賣/
2024/09/12321.516.5427016.5416.5851.5119,4860.04% 大買/大賣/
2024/09/11474.616.5936916.5816.60105.6120,1310.09% 大買/大賣/鉅額交易
2024/09/1052.216.5253016.5016.53-477.8121,156-0.39% 大賣/鉅額交易
2024/09/09352.616.3630216.3716.3850.6122,3070.04% 大買/大賣/
2024/09/06451.316.39342.816.4116.39108.5123,2820.09% 大買/大賣/鉅額交易
2024/09/0558.116.335016.3316.348.1123,7130.01%
2024/09/04591.716.2468316.2416.23-91.3125,955-0.07% 大買/大賣/
2024/09/03166.416.216516.2116.21101.4126,3110.08% 大買/鉅額交易
2024/09/02777.916.1842116.1916.19356.9127,1400.28% 大買/大賣/鉅額交易
2024/08/30398.516.2118816.2216.24210.5128,0910.16% 大買/大賣/鉅額交易
2024/08/29218.116.28316.2816.26215.1129,3330.17% 大買/鉅額交易
2024/08/2887.316.309716.3016.31-9.7129,902-0.01%
2024/08/27106.316.294016.2816.3066.3130,9410.05% 大買/
2024/08/2615716.292416.3016.30133133,1670.10% 大買/鉅額交易
2024/08/23189.116.28916.2816.29180.1137,6810.13% 大買/鉅額交易
2024/08/2268.516.3023016.2916.31-161.5139,323-0.12% 大賣/鉅額交易
2024/08/21280.716.286616.3016.30214.7140,7080.15% 大買/鉅額交易
2024/08/20414.716.301716.2916.31397.7142,8740.28% 大買/鉅額交易
2024/08/19266.816.3340.316.3416.30226.5143,9770.16% 大買/鉅額交易
2024/08/1683.516.385916.3516.3924.5143,3250.02%
2024/08/15760.416.3162516.3016.35135.4142,5960.09% 大買/大賣/鉅額交易
2024/08/14139.516.208016.2016.2259.5141,7540.04% 大買/
2024/08/13182.816.142216.1316.12160.8142,0790.11% 大買/鉅額交易
2024/08/12117.216.1067.716.1116.1249.6144,0250.03% 大買/
2024/08/091,361.916.0210116.0215.991,260.9146,0160.86% 大買/大賣/鉅額交易
2024/08/08725.116.124516.1316.10680.1143,0000.48% 大買/鉅額交易
2024/08/07115.316.202816.2016.2387.3141,6590.06% 大買/
2024/08/062,366.916.171,53916.1316.23827.9141,6570.58% 大買/大賣/鉅額交易
2024/08/051,089.516.39914.516.3816.32175140,1230.12% 大買/大賣/鉅額交易
2024/08/02372.716.321,19716.3216.28-824.3136,759-0.60% 大買/大賣/鉅額交易
2024/08/01354.616.2581116.2416.23-456.4136,882-0.33% 大買/大賣/鉅額交易
2024/07/3173.516.1516816.1416.16-94.5137,574-0.07% 大賣/
2024/07/3089.916.1122.216.1116.1067.7138,0290.05%
2024/07/29121.116.0884.216.0816.0936.9138,2830.03% 大買/
2024/07/26604.615.9720115.9715.96403.6138,3940.29% 大買/大賣/鉅額交易
2024/07/23761.616.0941216.0916.07349.6136,3460.26% 大買/大賣/鉅額交易
2024/07/22448.316.1234616.1316.14102.3136,0720.08% 大買/大賣/鉅額交易
2024/07/19839.816.14408.416.1416.12431.4135,2050.32% 大買/大賣/鉅額交易
2024/07/18470.116.246016.2516.25410.1134,2670.31% 大買/鉅額交易
2024/07/171,34316.284816.2816.281,295133,1000.97% 大買/鉅額交易
2024/07/16385.816.1835.216.1716.17350.6132,6880.26% 大買/鉅額交易
2024/07/1579816.12120.616.1116.12677.5133,4980.51% 大買/大賣/鉅額交易
2024/07/12312.116.09100.216.1016.13211.9133,0650.16% 大買/鉅額交易
2024/07/11593.616.0334116.0216.02252.6134,7860.19% 大買/大賣/鉅額交易
2024/07/10565.716.0014916.0016.00416.7138,3660.30% 大買/大賣/鉅額交易
2024/07/09196.716.03672.316.0416.03-475.6137,825-0.35% 大買/大賣/鉅額交易
2024/07/08316.615.954415.9515.95272.6137,4850.20% 大買/鉅額交易
2024/07/05413.315.876015.8615.88353.3138,6790.25% 大買/鉅額交易
2024/07/04366.715.90109.215.9015.88257.5139,1420.19% 大買/大賣/鉅額交易
2024/07/0365.915.82333.315.8215.83-267.4139,558-0.19% 大賣/鉅額交易
2024/07/02708.215.73615.7215.73702.2140,0570.50% 大買/鉅額交易
2024/07/011,113.715.701015.7515.751,103.7140,2830.79% 大買/鉅額交易
2024/06/28123.315.8700.0015.87123.3138,3610.09% 大買/鉅額交易
2024/06/27677.915.8640015.8515.85277.9138,4770.20% 大買/大賣/鉅額交易
2024/06/26219.915.966915.9515.98150.9137,5260.11% 大買/鉅額交易
2024/06/25310.415.9936.915.9815.99273.5137,7990.20% 大買/鉅額交易
2024/06/24367.415.9011015.9015.90257.4138,6170.19% 大買/大賣/鉅額交易
2024/06/21804.215.9922215.9915.97582.2138,2490.42% 大買/大賣/鉅額交易
2024/06/201,403.216.052,88716.0516.05-1,483.8136,713-1.09% 大買/大賣/鉅額交易
2024/06/19388.616.083916.0816.06349.6139,0450.25% 大買/鉅額交易
2024/06/18488.616.00158.316.0016.00330.3138,5930.24% 大買/大賣/鉅額交易
2024/06/17316.316.0377.316.0316.03239.1138,0910.17% 大買/鉅額交易
2024/06/1428816.041,293.716.0216.03-1,005.7136,813-0.74% 大買/大賣/鉅額交易
2024/06/13399.315.912415.9215.93375.3135,3830.28% 大買/鉅額交易
2024/06/12324.915.831815.8315.84306.9135,4410.23% 大買/鉅額交易
2024/06/11482.515.7952.315.8015.79430.2135,2920.32% 大買/鉅額交易
2024/06/0783.715.9326.115.9315.9457.6133,9590.04%
2024/06/06429.515.9410115.9415.94328.5134,1170.24% 大買/大賣/鉅額交易
2024/06/05120.715.9311815.9315.922.7134,2330.00% 大買/大賣/
2024/06/048.115.84154.515.8415.85-146.4133,814-0.11% 大賣/鉅額交易
2024/06/0391.215.7511315.7415.75-21.8133,544-0.02% 大賣/
2024/05/31184.315.6711715.6715.6867.3133,5140.05% 大買/大賣/
2024/05/30546.415.51179.115.4815.53367.3133,5490.28% 大買/大賣/鉅額交易
2024/05/291,516.915.559115.5315.551,425.9132,8731.07% 大買/鉅額交易
2024/05/28906.315.66615.6515.65900.3129,6590.69% 大買/鉅額交易
2024/05/27339.315.694315.6815.68296.3130,0950.23% 大買/鉅額交易
2024/05/24298.115.6915815.6915.69140.1131,2730.11% 大買/大賣/鉅額交易
2024/05/23613.615.77915.7615.75604.6130,2710.46% 大買/鉅額交易
2024/05/22313.415.7825.315.7915.78288.1128,8920.22% 大買/鉅額交易
2024/05/21232.415.7712.915.7715.76219.5128,9590.17% 大買/鉅額交易
2024/05/20500.215.785015.7715.77450.2129,6990.35% 大買/鉅額交易
2024/05/17201.715.81615.8015.81195.7129,6920.15% 大買/鉅額交易
2024/05/16461.115.8916815.9015.90293.1130,4200.22% 大買/大賣/鉅額交易
2024/05/1555815.766.515.7515.74551.5128,7710.43% 大買/鉅額交易
2024/05/14235.115.756015.7415.75175.1128,8270.14% 大買/鉅額交易
2024/05/13366.315.7535.715.7515.75330.6129,7050.25% 大買/鉅額交易
2024/05/10274.115.8129.315.8115.80244.8129,9010.19% 大買/鉅額交易
2024/05/09473.115.7530.115.7315.73443129,0590.34% 大買/鉅額交易
2024/05/0848515.8421815.8315.82267128,6480.21% 大買/大賣/鉅額交易
2024/05/07536.615.7511515.7715.81421.6127,9540.33% 大買/大賣/鉅額交易
2024/05/06307.115.644815.6415.67259.1126,8760.20% 大買/鉅額交易
2024/05/03453.315.551515.5515.54438.3125,6080.35% 大買/鉅額交易
2024/05/021,968.215.575015.5815.561,918.2125,1711.53% 大買/鉅額交易
2024/04/30246.615.60115.6015.60245.6125,3910.20% 大買/鉅額交易
2024/04/2913315.5611515.5615.5618125,3000.01% 大買/大賣/
2024/04/26368.615.487015.4815.47298.6125,4610.24% 大買/鉅額交易
2024/04/25402.315.5333015.5315.5272.3125,1520.06% 大買/大賣/
2024/04/24285.315.5715515.5515.57130.3124,8290.10% 大買/大賣/鉅額交易
2024/04/2310715.57815.5615.5899124,8220.08% 大買/
2024/04/22719.615.493715.4915.48682.6124,1880.55% 大買/鉅額交易
2024/04/19618.415.5744615.5815.55172.4122,7710.14% 大買/大賣/鉅額交易
2024/04/18824.815.523715.5115.51787.8120,6080.65% 大買/鉅額交易
2024/04/17606.615.5613215.5415.56474.6119,3910.40% 大買/大賣/鉅額交易
2024/04/161,199.115.62367.715.6115.64831.4116,8880.71% 大買/大賣/鉅額交易
2024/04/15992.515.8529.415.8615.82963.1113,0020.85% 大買/鉅額交易
2024/04/1215315.80915.8115.79144112,7850.13% 大買/鉅額交易
2024/04/11736.515.7511.215.7715.81725.3112,5950.64% 大買/鉅額交易
2024/04/10620.515.8917.215.9015.89603.3111,7240.54% 大買/鉅額交易
2024/04/09297.115.8731.515.8715.86265.6112,4270.24% 大買/鉅額交易
2024/04/08666.815.8222715.8115.81439.8113,5070.39% 大買/大賣/鉅額交易
2024/04/031,445.715.9170315.8915.89742.7114,7500.65% 大買/大賣/鉅額交易
2024/04/02769.715.9717415.9715.96595.7115,7500.51% 大買/大賣/鉅額交易
2024/04/01789.616.0410816.0616.07681.6116,5930.58% 大買/大賣/鉅額交易
2024/03/29399.616.01245.416.0316.04154.2115,6330.13% 大買/大賣/鉅額交易
2024/03/28473.915.9730715.9515.95166.9114,4530.15% 大買/大賣/鉅額交易
2024/03/2772015.8934415.9015.90376113,6140.33% 大買/大賣/鉅額交易
2024/03/2656715.8731915.8715.88248112,7110.22% 大買/大賣/鉅額交易
2024/03/25997.815.92328.315.9215.91669.5111,6720.60% 大買/大賣/鉅額交易
2024/03/221,236.615.85757.515.8715.86479.1109,7230.44% 大買/大賣/鉅額交易
2024/03/21553.415.81515.7915.79548.4106,8520.51% 大買/鉅額交易
2024/03/2054215.8010815.7915.79434106,1400.41% 大買/大賣/鉅額交易
2024/03/19398.215.791915.7815.79379.2105,4780.36% 大買/鉅額交易
2024/03/182,027.515.801015.8015.802,017.5104,8031.93% 大買/鉅額交易
2024/03/15396.915.839115.8615.86305.9104,1780.29% 大買/鉅額交易
2024/03/14585.515.9119915.9015.91386.5103,3520.37% 大買/大賣/鉅額交易
2024/03/13359.515.922015.9215.92339.5103,3860.33% 大買/鉅額交易
2024/03/12538.515.9868.615.9815.98469.9104,1760.45% 大買/鉅額交易
2024/03/11517.115.963515.9615.99482.1105,3820.46% 大買/鉅額交易
2024/03/08560.415.9212615.9115.92434.4107,0820.41% 大買/大賣/鉅額交易
2024/03/0751915.8846.115.8715.90472.9106,6960.44% 大買/鉅額交易
2024/03/06329.915.7550915.7515.76-179.1106,287-0.17% 大買/大賣/鉅額交易
2024/03/05274.515.653215.6415.68242.5106,0210.23% 大買/鉅額交易
2024/03/04676.115.662615.6515.65650.1105,7750.61% 大買/鉅額交易
2024/03/011,208.715.56562.415.5715.58646.3105,0680.62% 大買/大賣/鉅額交易
2024/02/29456.915.612615.6215.60430.9104,0490.41% 大買/鉅額交易
2024/02/27514.915.701915.6915.69495.9102,5330.48% 大買/鉅額交易
2024/02/26342.615.898015.9215.94262.6100,5760.26% 大買/鉅額交易
2024/02/2347715.7414215.7315.7733599,9670.34% 大買/大賣/鉅額交易
2024/02/22413.715.704015.7115.71373.7100,0270.37% 大買/鉅額交易
2024/02/21616.915.721315.7115.71603.9100,0590.60% 大買/鉅額交易
2024/02/20365.515.7157.315.7115.72308.299,4920.31% 大買/鉅額交易
2024/02/191,14615.733515.7315.731,11199,5801.12% 大買/鉅額交易
2024/02/16421.815.70315.7415.76418.898,7950.42% 大買/鉅額交易
2024/02/151,207.115.6271.715.6115.651,135.498,4421.15% 大買/鉅額交易
2024/02/05620.515.8532015.8615.85300.595,8030.31% 大買/大賣/鉅額交易
2024/02/02288.515.976115.9615.97227.594,5020.24% 大買/鉅額交易
2024/02/01231.115.947015.9115.94161.193,5680.17% 大買/鉅額交易
2024/01/3119715.872215.8515.8817594,3350.19% 大買/鉅額交易
2024/01/30596.315.7530815.7615.76288.394,4190.31% 大買/大賣/鉅額交易
2024/01/29268.815.702.615.7015.69266.294,7490.28% 大買/鉅額交易
2024/01/26196.115.712515.7215.72171.194,6270.18% 大買/鉅額交易
2024/01/25419.415.5818915.5815.61230.495,3410.24% 大買/大賣/鉅額交易
2024/01/242,132.515.668615.6715.662,046.595,1442.15% 大買/鉅額交易
2024/01/23497.715.7518815.7515.74309.794,6580.33% 大買/大賣/鉅額交易
2024/01/22237.515.74315.7415.75234.595,1080.25% 大買/鉅額交易
2024/01/19827.415.724115.7515.71786.495,6530.82% 大買/鉅額交易
2024/01/18460.315.84110.115.8515.83350.295,7500.37% 大買/大賣/鉅額交易
2024/01/17661.315.8745415.8715.85207.397,2850.21% 大買/大賣/鉅額交易
2024/01/16350.815.91263.115.9115.9687.798,1420.09% 大買/大賣/
2024/01/15650.515.9112015.9015.94530.599,5020.53% 大買/大賣/鉅額交易
2024/01/12321.415.87115.8615.87320.4101,1700.32% 大買/鉅額交易
2024/01/11412.215.8812215.8615.86290.2103,0660.28% 大買/大賣/鉅額交易
2024/01/10643.915.8923315.9015.86410.9105,4780.39% 大買/大賣/鉅額交易
2024/01/0956715.8015615.7915.84411107,0370.38% 大買/大賣/鉅額交易
2024/01/08431.815.7121.215.7215.70410.6108,8930.38% 大買/鉅額交易
2024/01/05603.515.8122315.8215.80380.5110,1860.35% 大買/大賣/鉅額交易
2024/01/04987.515.8920115.8915.88786.5110,7940.71% 大買/大賣/鉅額交易
2024/01/031,099.415.9143015.9315.92669.4110,1010.61% 大買/大賣/鉅額交易
2024/01/021,228.915.9647615.9715.96752.9109,1080.69% 大買/大賣/鉅額交易
2023/12/29769.715.9730616.0216.01463.7105,9390.44% 大買/大賣/鉅額交易
2023/12/28556.415.987116.0115.95485.4100,7940.48% 大買/鉅額交易
2023/12/271,201.815.9391515.9515.96286.895,0960.30% 大買/大賣/鉅額交易
2023/12/2625516.14221.416.1516.1733.687,2310.04% 大買/大賣/
2023/12/25307.216.2022116.1616.1186.290,2170.10% 大買/大賣/
2023/12/22478.316.3033616.3216.29142.393,4870.15% 大買/大賣/鉅額交易
2023/12/21609.616.6017716.5916.47432.696,7160.45% 大買/大賣/鉅額交易
2023/12/20223.216.8493.616.8316.74129.699,2940.13% 大買/鉅額交易
2023/12/1973916.8234316.9216.76396103,9880.38% 大買/大賣/鉅額交易
2023/12/18264.616.90139.416.8517.08125.2107,1090.12% 大買/大賣/鉅額交易
群益ESG投等債20+ 相關文章
群益ESG投等債20+ 相關影音