• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.35
  • 漲跌
    ▲0.02
  • 漲幅
    +0.14%
  • 成交量
    11,309張
  • 產業
    上市

  • 121人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.314.4220.214.3414.35-19.911,929-0.17%
2024/12/020.114.3413.514.3914.40-13.412,018-0.11%
2024/11/298.114.180.914.2614.257.212,0410.06%
2024/11/28114.2088.114.2714.20-87.112,208-0.71%
2024/11/271.114.3016.114.3314.29-15.112,176-0.12%
2024/11/2600.003414.3914.39-3412,213-0.28%
2024/11/2500.001.214.4914.49-1.212,264-0.01%
2024/11/22214.5036.414.5214.46-34.412,429-0.28%
2024/11/2110.514.382.714.3914.417.812,4520.06%
2024/11/20114.3996.414.4014.39-95.412,518-0.76%
2024/11/1900.005.714.3914.39-5.712,547-0.05%
2024/11/181.114.266.114.3114.25-5.112,637-0.04%
2024/11/15814.397.214.3914.340.812,7670.01%
2024/11/141214.3016.614.3214.26-4.612,884-0.04%
2024/11/13114.4115.414.4214.39-14.412,917-0.11%
2024/11/12414.340.614.3714.343.513,1020.03%
2024/11/1100.003514.4014.45-3513,099-0.27%
2024/11/087.614.42714.4014.400.613,1560.00%
2024/11/072.114.4215.114.4014.42-1313,337-0.10%
2024/11/061.114.339.114.3614.33-813,382-0.06%
2024/11/0500.000.314.3414.32-0.313,5580.00%
2024/11/04514.290.114.3314.284.913,9940.04%
2024/11/0114.614.34114.3714.3913.614,6540.09%
2024/10/30914.491.314.5214.487.714,8320.05%
2024/10/293.214.474.314.4814.48-1.115,021-0.01%
2024/10/280.214.647114.6214.60-70.815,094-0.47%
2024/10/2530.814.62214.6214.6128.815,4830.19%
2024/10/2400.00214.6114.61-215,654-0.01%
2024/10/23614.695014.7314.66-4415,796-0.28%
2024/10/224114.7435.314.7314.755.715,9560.04%
2024/10/2100.003114.7314.72-3116,417-0.19%
2024/10/18214.6445.514.7314.65-43.516,707-0.26%
2024/10/171014.6615.514.6714.67-5.517,266-0.03%
2024/10/16014.593114.5914.59-3117,419-0.18%
2024/10/1500.0025.414.5914.58-25.417,451-0.15%
2024/10/1420.114.382.514.4214.4817.617,5350.10%
2024/10/1100.00614.4214.40-617,758-0.03%
2024/10/092.214.41814.4314.35-5.819,077-0.03%
2024/10/086.414.3600.0014.386.419,3940.03%
2024/10/073.414.491514.4814.49-11.620,085-0.06%
2024/10/0412.414.48114.4714.4411.420,5540.06%
2024/10/012.214.75414.7414.77-1.821,690-0.01%
2024/09/304.514.791.614.8414.782.822,7820.01%
2024/09/27314.92135.814.9414.91-132.822,877-0.58% 大賣/鉅額交易
2024/09/26214.8886.114.9014.86-84.122,591-0.37%
2024/09/25214.82137.514.8014.81-135.522,866-0.59% 大賣/鉅額交易
2024/09/2400.00314.6514.66-322,574-0.01%
2024/09/23214.612214.6114.60-2022,714-0.09%
2024/09/20214.551314.5414.54-1122,946-0.05%
2024/09/19214.47414.4214.46-223,075-0.01%
2024/09/181.314.4600.0014.391.323,3890.01%
2024/09/162.314.411214.4114.40-9.723,721-0.04%
2024/09/138.314.3600.0014.378.324,3900.03%
2024/09/12314.382514.3714.36-2225,992-0.08%
2024/09/1115.314.201514.2314.180.326,3670.00%
2024/09/101.214.19314.2314.20-1.826,749-0.01%
2024/09/098.314.17614.2514.242.326,9960.01%
2024/09/06314.22814.3214.30-527,337-0.02%
2024/09/05714.2924514.3314.22-23827,543-0.86% 大賣/鉅額交易
2024/09/0429.514.2050.914.3314.22-21.327,792-0.08%
2024/09/030.214.60614.6014.57-5.827,936-0.02%
2024/09/021.414.6611.814.7114.67-10.328,119-0.04%
2024/08/3000.0033.614.7014.68-33.628,347-0.12%
2024/08/291514.5931.314.6314.64-16.328,409-0.06%
2024/08/2800.00714.6514.64-728,433-0.02%
2024/08/276.114.58214.6414.644.128,9010.01%
2024/08/26214.6958.514.7014.64-56.529,189-0.19%
2024/08/2300.002514.5214.61-2529,857-0.08%
2024/08/22314.56714.6014.58-430,444-0.01%
2024/08/212.114.6223.114.6214.61-2131,280-0.07%
2024/08/20114.6527.314.7014.65-26.331,541-0.08%
2024/08/19114.6432.814.6114.64-31.831,830-0.10%
2024/08/1600.0076.114.6014.56-76.132,038-0.24%
2024/08/159.114.5011.114.5614.42-232,100-0.01%
2024/08/142.214.511014.5314.51-7.832,738-0.02%
2024/08/131.214.377214.3814.34-70.932,862-0.22%
2024/08/124.414.332714.3314.34-22.633,178-0.07%
2024/08/0916.314.16614.1214.1210.333,4030.03%
2024/08/081613.87113.8113.841533,6260.04%
2024/08/07713.82213.8613.97533,8020.01%
2024/08/0638.513.701513.5913.7023.533,9160.07%
2024/08/05120.813.547013.5013.3950.833,6060.15% 大買/
2024/08/0211314.262514.3314.228833,0340.27% 大買/
2024/08/0127.614.454514.4814.48-17.432,878-0.05%
2024/07/312514.3420414.3514.39-17932,814-0.55% 大賣/鉅額交易
2024/07/3062.614.302214.2314.4140.632,8840.12%
2024/07/2924.414.47314.5414.4321.432,6140.07%
2024/07/2622.714.403914.4214.49-16.332,526-0.05%
2024/07/237.114.6416.514.6514.67-9.432,554-0.03%
2024/07/2280.614.5142.714.5314.4837.932,5890.12%
2024/07/19321.414.701014.6814.71311.432,2100.97% 大買/鉅額交易
2024/07/1835.914.8130214.7614.85-266.132,382-0.82% 大賣/鉅額交易
2024/07/1726.214.9518.314.9614.947.932,3660.02%
2024/07/1622.414.9800.0014.9522.433,5650.07%
2024/07/1510.314.92814.9714.982.335,2700.01%
2024/07/1281.814.95614.9614.9475.835,3360.21%
2024/07/11615.0136315.0215.04-35735,586-1.00% 大賣/鉅額交易
2024/07/1014.114.9612.514.9914.951.636,3940.00%
2024/07/0915.514.938814.9815.00-72.536,885-0.20%
2024/07/08914.975114.9914.98-4236,655-0.11%
2024/07/0500.0015815.0515.02-15836,524-0.43% 大賣/鉅額交易
2024/07/04714.98129.514.9915.00-122.535,828-0.34% 大賣/鉅額交易
2024/07/030.414.9272.114.9614.92-71.835,196-0.20%
2024/07/02714.974914.9414.92-4235,604-0.12%
2024/07/01914.969114.9814.98-8236,038-0.23%
2024/06/28614.88414.8714.85235,8560.01%
2024/06/2735.414.747614.7414.76-40.636,842-0.11%
2024/06/262214.885414.8814.88-3238,420-0.08%
2024/06/2581.514.83614.8214.8575.540,0450.19%
2024/06/241714.871214.9014.89541,6910.01%
2024/06/21111.515.008415.0014.9927.545,1690.06% 大買/
2024/06/20180.315.0879.415.0815.07100.946,9000.22% 大買/
2024/06/199915.01301.915.0215.02-202.949,335-0.41% 大賣/鉅額交易
2024/06/1821.114.85111.314.8514.89-90.252,731-0.17% 大賣/
2024/06/171214.815014.7914.81-3865,013-0.06%
2024/06/1423.314.703914.7214.73-15.765,544-0.02%
2024/06/1390.614.737414.7114.6816.666,2290.03%
2024/06/1221.914.602914.6014.58-7.166,799-0.01%
2024/06/113814.63814.5914.583067,5900.04%
2024/06/0716.314.6511.914.6914.734.468,3190.01%
2024/06/068.814.634.614.6614.654.269,0080.01%
2024/06/051814.58114.6214.581769,7890.02%
2024/06/041214.632714.6414.62-1570,658-0.02%
2024/06/0317.214.658.314.6714.698.871,6650.01%
2024/05/3125.414.641014.7514.5915.472,8570.02%
2024/05/3046.514.752914.7414.7217.573,6050.02%
2024/05/2914.114.938514.9314.90-70.974,574-0.10%
2024/05/283014.951814.9714.921274,9580.02%
2024/05/276.514.887414.8714.88-67.575,567-0.09%
2024/05/241.314.64514.6914.67-3.775,9200.00%
2024/05/2310.614.641714.6614.63-6.477,091-0.01%
2024/05/22414.585114.5914.64-4778,173-0.06%
2024/05/2129.414.571014.5514.5219.479,3550.02%
2024/05/201314.621414.5914.63-180,8230.00%
2024/05/1743.414.499514.5214.52-51.681,616-0.06%
2024/05/1610.114.5314814.5314.53-137.983,050-0.17% 大賣/鉅額交易
2024/05/1513.414.4414314.4214.41-129.684,511-0.15% 大賣/鉅額交易
2024/05/14614.404314.3814.45-3786,097-0.04%
2024/05/1311.614.3279.214.3314.31-67.587,604-0.08%
2024/05/1017.214.302814.3014.36-10.889,449-0.01%
2024/05/0917.314.38214.3414.3315.391,3880.02%
2024/05/085.614.367514.3614.37-69.493,668-0.07%
2024/05/0715.314.29314.4214.3712.396,1360.01%
2024/05/0613.314.3452.314.3514.32-3998,583-0.04%
2024/05/0312.314.281514.3114.24-2.8101,3590.00%
2024/05/0242.314.223.114.2214.2739.2104,1900.04%
2024/04/3010.814.3000.0014.2810.8107,1960.01%
2024/04/2959.314.334014.3014.3419.3110,7700.02%
2024/04/2636.214.1110.414.1014.0725.7114,1860.02%
2024/04/2539.513.991014.0013.9829.5118,0080.03%
2024/04/2431.614.0189.413.9914.10-57.8122,018-0.05%
2024/04/2386.513.712113.7213.6765.5125,3960.05%
2024/04/22139.713.8147.513.8613.6892.2129,0470.07% 大買/
2024/04/1923414.131114.0914.03223130,8710.17% 大買/鉅額交易
2024/04/182614.413814.4314.42-12.1131,454-0.01%
2024/04/1731.714.3653.114.3914.43-21.4137,138-0.02%
2024/04/16192.114.364514.3314.28147.1142,5490.10% 大買/鉅額交易
2024/04/157714.7113.514.7214.7063.5142,8480.04%
2024/04/1214.514.862214.8814.84-7.5148,376-0.01%
2024/04/1158.814.771814.7714.8040.8155,8500.03%
2024/04/1018.514.8440.114.8314.82-21.5164,723-0.01%
2024/04/0995.914.7811.714.7814.7884.2174,2120.05%
2024/04/0817.814.781414.7714.783.8185,8740.00%
2024/04/03117.414.782114.7814.8096.4198,8220.05% 大買/
2024/04/0244.114.742914.7514.7615.1213,5960.01%
2024/04/01113.514.698014.6614.6633.5232,7610.01% 大買/
2024/03/2999.614.788.514.7814.7791.1251,3230.04%
2024/03/28142.214.81120.714.8514.7921.4270,4650.01% 大買/大賣/
2024/03/27282.114.6592.814.6614.75189.3294,9970.06% 大買/鉅額交易
2024/03/26473.914.599314.5814.55380.9330,2430.12% 大買/鉅額交易
2024/03/25279.514.88161.114.8714.82118.4353,6530.03% 大買/大賣/鉅額交易
2024/03/22567.814.94193.414.9314.92374.4426,7290.09% 大買/大賣/鉅額交易
2024/03/21724.715.0221615.0414.99508.7540,2640.09% 大買/大賣/鉅額交易
2024/03/202,378.315.24330.215.2815.032,048.1773,5210.26% 大買/大賣/鉅額交易
00939成分股抗震 全方位迎接電子傳產旺季UDN聯合新聞網－2024/10/23
統一台灣高息動能ETF（00939）追蹤的特選臺灣高息動能指數，目前成分股產業分布呈現電子、傳產比例為６:4。統一投信表......詳全文
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－2024/10/17
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音