• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    13.37
  • 漲跌
    ▼0.03
  • 漲幅
    -0.22%
  • 成交量
    3,846張
  • 產業
    上市

  • 52人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信上游半導體 (00941)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.213.351513.3613.37-13.95,565-0.25%
2024/11/208.313.391113.3913.40-2.75,585-0.05%
2024/11/19413.432213.4713.49-185,545-0.32%
2024/11/186.513.45113.4513.455.55,5370.10%
2024/11/150.813.62813.6013.60-7.25,476-0.13%
2024/11/146.313.653013.6613.62-23.75,543-0.43%
2024/11/132.413.78513.7713.76-2.65,496-0.05%
2024/11/122.413.8900.0013.882.45,4750.04%
2024/11/11213.954.513.9813.99-2.45,454-0.04%
2024/11/0800.005.514.0614.07-5.55,484-0.10%
2024/11/074.113.89313.9013.901.15,5150.02%
2024/11/06713.9784.613.9813.95-77.65,643-1.37%
2024/11/05213.647.513.6813.68-5.55,665-0.10%
2024/11/0419.113.6422.513.6413.64-3.45,989-0.06%
2024/11/0187.513.66113.6713.6786.56,4181.35%
2024/10/301014.045.114.0414.024.96,7520.07%
2024/10/292213.870.213.8913.8721.86,8710.32%
2024/10/2800.000.213.9713.97-0.26,9780.00%
2024/10/2511.213.9030.113.9013.90-18.97,147-0.26%
2024/10/24513.9620.113.9713.96-15.17,210-0.21%
2024/10/2315.213.980.113.9913.9715.17,5250.20%
2024/10/2215.413.990.114.0313.9915.37,5930.20%
2024/10/2100.000.414.1914.13-0.47,761-0.01%
2024/10/1844.314.141614.1114.0928.37,9240.36%
2024/10/1749.214.200.114.2014.1649.18,1370.60%
2024/10/1624.114.371014.3914.4214.18,0320.18%
2024/10/1500.004815.0715.06-487,881-0.61%
2024/10/1400.0058.814.8114.82-58.87,784-0.76%
2024/10/1100.001.214.7914.76-1.27,928-0.02%
2024/10/09514.6710.314.7714.67-5.38,024-0.07%
2024/10/08014.651014.6714.66-108,080-0.12%
2024/10/0700.00514.7414.73-58,513-0.06%
2024/10/042.414.5739.414.5514.58-378,648-0.43%
2024/10/0100.00014.7714.7708,7770.00%
2024/09/3000.009.414.7514.75-9.48,904-0.11%
2024/09/270.114.89115.714.9214.89-115.69,288-1.24% 大賣/鉅額交易
2024/09/261014.7733.914.6914.77-23.99,189-0.26%
2024/09/2500.00314.4314.42-39,218-0.03%
2024/09/240.114.3820.414.4114.38-20.39,331-0.22%
2024/09/2300.00314.4114.43-39,428-0.03%
2024/09/2000.001.514.4714.41-1.59,598-0.02%
2024/09/1900.000.514.1614.23-0.59,699-0.01%
2024/09/18114.092.314.1114.09-1.39,794-0.01%
2024/09/133.114.041314.0314.05-9.910,218-0.10%
2024/09/12214.05514.0114.06-2.910,447-0.03%
2024/09/1126.113.64613.6613.5920.110,6180.19%
2024/09/1025.213.67113.6613.6724.210,7450.22%
2024/09/0959.613.5400.0013.6559.610,9230.55%
2024/09/0632.813.9000.0013.9032.811,1850.29%
2024/09/0521.314.09214.1514.0319.311,3780.17%
2024/09/044514.1700.0014.114511,6170.39%
2024/09/030.414.780.314.8014.760.111,6860.00%
2024/09/027.514.7900.0014.787.512,2910.06%
2024/08/301.414.69114.7114.670.412,4110.00%
2024/08/293614.6000.0014.583612,5540.29%
2024/08/28514.6800.0014.70512,7570.04%
2024/08/2711.114.6000.0014.6011.112,8680.09%
2024/08/260.314.7900.0014.760.312,9880.00%
2024/08/231014.71414.7214.77613,3050.05%
2024/08/22314.884.114.8914.88-1.113,471-0.01%
2024/08/214.514.7300.0014.754.513,5860.03%
2024/08/201.214.761114.8514.85-9.913,732-0.07%
2024/08/191214.79214.7814.781014,0150.07%
2024/08/160.114.9112.414.9114.89-12.314,136-0.09%
2024/08/15114.593.114.5514.55-2.114,261-0.01%
2024/08/141414.484.514.5114.489.514,4610.07%
2024/08/130.214.31214.2814.31-1.814,585-0.01%
2024/08/128.114.2300.0014.258.115,0010.05%
2024/08/0900.001.114.2614.16-1.115,156-0.01%
2024/08/083.214.06214.0214.031.215,2210.01%
2024/08/077.114.180.214.3314.386.915,3820.04%
2024/08/061214.137.214.1414.144.815,4260.03%
2024/08/0578.413.952.213.6213.5576.215,1560.50%
2024/08/0276.214.71214.6914.6974.214,8090.50%
2024/08/011.215.2936.215.3215.31-3514,581-0.24%
2024/07/3128.814.8900.0014.9428.814,6570.20%
2024/07/3013.414.94414.9414.969.414,7670.06%
2024/07/291.615.0423.415.0615.06-21.814,744-0.15%
2024/07/2671.914.84314.8314.8768.914,7260.47%
2024/07/231.515.402.315.3915.40-0.814,563-0.01%
2024/07/2212.515.105415.1315.15-41.514,627-0.28%
2024/07/193.515.3842.315.3715.36-38.814,534-0.27%
2024/07/1826.115.55315.5415.5523.114,5940.16%
2024/07/176.216.213816.2416.15-31.814,483-0.22%
2024/07/16116.1800.0016.19114,6670.01%
2024/07/151.216.18616.2016.20-4.815,783-0.03%
2024/07/1213.816.003715.9915.99-23.216,249-0.14%
2024/07/113316.3238.416.3216.31-5.416,443-0.03%
2024/07/102.316.135616.1316.14-53.716,963-0.32%
2024/07/0900.003616.1316.16-3617,479-0.21%
2024/07/08115.9016415.8915.89-16317,335-0.94% 大賣/鉅額交易
2024/07/05215.891115.8815.88-917,509-0.05%
2024/07/0400.003415.9115.89-3417,840-0.19%
2024/07/0300.005315.7815.83-5318,047-0.29%
2024/07/021915.532915.5315.53-1018,217-0.05%
2024/07/01615.663915.6615.67-3319,156-0.17%
2024/06/28215.69815.6615.64-620,765-0.03%
2024/06/27015.6612415.6515.64-12421,382-0.58% 大賣/鉅額交易
2024/06/260.215.6811715.7015.71-116.821,982-0.53% 大賣/鉅額交易
2024/06/255.215.441115.4315.50-5.822,250-0.03%
2024/06/241415.532715.5515.56-1322,839-0.06%
2024/06/21415.69415.6815.70024,7370.00%
2024/06/20915.823015.8215.83-2127,536-0.08%
2024/06/196.215.873815.8715.85-31.828,288-0.11%
2024/06/1811.415.712115.7215.72-9.629,244-0.03%
2024/06/1721.415.55415.5615.5317.429,5090.06%
2024/06/144.415.7738.615.7815.76-34.130,019-0.11%
2024/06/138.315.838215.8215.82-73.731,440-0.23%
2024/06/12415.5639.115.5615.59-35.134,367-0.10%
2024/06/1110.215.5332.315.5315.52-22.134,592-0.06%
2024/06/070.215.409615.4015.40-95.934,804-0.28%
2024/06/0600.00111.315.4215.38-111.335,146-0.32% 大賣/鉅額交易
2024/06/055.115.0900.0015.065.135,0740.01%
2024/06/041015.166.115.1615.153.935,5230.01%
2024/06/03815.181215.1615.18-435,977-0.01%
2024/05/314.115.15315.1515.181.136,3430.00%
2024/05/3013.315.112215.1115.11-8.836,868-0.02%
2024/05/29115.3046.315.3015.30-45.337,394-0.12%
2024/05/281.215.291015.2815.28-8.837,697-0.02%
2024/05/276.315.2514915.2915.26-142.738,217-0.37% 大賣/鉅額交易
2024/05/241315.23515.2415.21838,7640.02%
2024/05/23715.3020.115.3615.38-13.139,330-0.03%
2024/05/229.115.285415.2815.29-44.939,712-0.11%
2024/05/215.515.335715.3415.32-51.540,342-0.13%
2024/05/202.115.15915.1515.12-6.940,835-0.02%
2024/05/174.215.062115.0615.06-16.841,415-0.04%
2024/05/16215.1140.315.1115.11-38.342,159-0.09%
2024/05/154.414.87914.9214.83-4.642,484-0.01%
2024/05/1426.514.843314.8614.85-6.543,201-0.02%
2024/05/131.314.96414.9414.93-2.744,054-0.01%
2024/05/1046.114.93714.9314.9239.144,6430.09%
2024/05/0920.414.92314.9214.9117.445,5960.04%
2024/05/089014.9916.314.9714.9573.746,6810.16%
2024/05/07814.9515.114.9214.96-7.147,752-0.01%
2024/05/061.314.77814.7914.77-6.748,629-0.01%
2024/05/032014.649514.6414.64-7549,656-0.15%
2024/05/0225.314.66214.7014.6723.350,6890.05%
2024/04/30614.8000.0014.80651,9130.01%
2024/04/291814.80614.8214.831253,3900.02%
2024/04/26714.612614.6114.60-1954,843-0.03%
2024/04/2531.414.6100.0014.5731.456,3890.06%
2024/04/2426.714.6600.0014.6826.757,9900.05%
2024/04/237.414.387314.3614.38-65.659,594-0.11%
2024/04/2244.514.357.814.3414.3336.761,4370.06%
2024/04/19328.714.4713314.4714.45195.763,0840.31% 大買/大賣/鉅額交易
2024/04/18131.314.864714.8814.8784.362,7600.13% 大買/
2024/04/1744.315.131515.1615.1029.363,6710.05%
2024/04/16140.515.097515.0815.1065.565,5230.10% 大買/
2024/04/1573.515.2541.515.2515.253266,5520.05%
2024/04/1244.315.45315.4515.4541.368,0580.06%
2024/04/11109.215.33315.3315.34106.270,7100.15% 大買/鉅額交易
2024/04/1054.915.440.515.4715.4454.473,4680.07%
2024/04/0938.215.386115.3915.43-22.876,196-0.03%
2024/04/0886.715.31115.3115.3085.779,6400.11%
2024/04/03172.215.3900.0015.36172.282,6860.21% 大買/鉅額交易
2024/04/0271.615.482615.4915.5045.684,0990.05%
2024/04/01135.715.621.515.6115.57134.281,9790.16% 大買/鉅額交易
2024/03/29158.515.7712915.6915.7229.585,1550.03% 大買/大賣/
2024/03/2894.115.981816.0315.9376.189,3030.09%
2024/03/27157.915.972115.9415.97136.995,7630.14% 大買/鉅額交易
2024/03/26253.216.1411616.2016.11137.2101,9080.13% 大買/大賣/鉅額交易
2024/03/25385.516.81431.416.8816.86-45.998,689-0.05% 大買/大賣/
2024/03/22223.715.8444.315.8715.97179.484,9010.21% 大買/鉅額交易
2024/03/21111.215.56133.215.4515.60-2289,778-0.02% 大買/大賣/
2024/03/20132.415.19122.315.2115.1510.193,7450.01% 大買/大賣/
2024/03/19133.515.181815.1915.19115.5114,1450.10% 大買/鉅額交易
2024/03/18274.615.139215.1115.10182.6149,8400.12% 大買/鉅額交易
2024/03/15586.315.36163.515.2915.35422.8199,4390.21% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音