群益科技高息成長 (00946)-富邦-新店券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.18
漲跌
▲0.01
漲幅
+0.11%
成交量
5,419張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	21.3	9.15	1	9.17	9.18	20.3	11,963	0.17%
2024/11/20	0	0.00	4.5	9.19	9.17	-4.5	12,027	-0.04%
2024/11/19	3	9.13	4.5	9.20	9.19	-1.5	12,096	-0.01%
2024/11/18	7.1	9.13	2	9.17	9.13	5.1	12,217	0.04%
2024/11/15	4.1	9.19	41.2	9.18	9.18	-37.1	12,409	-0.30%
2024/11/14	15.4	9.17	23	9.17	9.15	-7.6	12,563	-0.06%
2024/11/13	2	9.20	0	0.00	9.24	2	12,502	0.02%
2024/11/12	19.8	9.23	16	9.24	9.22	3.8	12,649	0.03%
2024/11/11	18.3	9.25	20	9.25	9.29	-1.7	12,637	-0.01%
2024/11/08	3	9.33	0	0.00	9.32	3	12,811	0.02%
2024/11/07	12.7	9.30	0	0.00	9.33	12.7	12,945	0.10%
2024/11/06	30.1	9.33	4	9.31	9.33	26.1	13,099	0.20%
2024/11/05	28.6	9.27	0	0.00	9.28	28.6	13,480	0.21%
2024/11/04	36.2	9.32	0	0.00	9.31	36.2	14,134	0.26%
2024/11/01	7.9	9.31	1	9.39	9.39	6.9	15,469	0.04%
2024/10/30	26.3	9.44	0.1	9.45	9.43	26.2	16,075	0.16%
2024/10/29	64.5	9.48	0	0.00	9.48	64.5	16,247	0.40%
2024/10/28	31.3	9.59	20	9.61	9.61	11.3	16,498	0.07%
2024/10/25	0	0.00	0.1	9.64	9.65	-0.1	17,448	0.00%
2024/10/24	5.4	9.63	0	0.00	9.61	5.4	18,021	0.03%
2024/10/23	3.1	9.67	22	9.67	9.67	-18.9	18,979	-0.10%
2024/10/22	11.1	9.66	0.2	9.68	9.67	10.9	19,646	0.06%
2024/10/21	0	0.00	48.6	9.64	9.67	-48.6	20,961	-0.23%
2024/10/18	7	9.63	46	9.62	9.61	-39	21,588	-0.18%
2024/10/17	2.1	9.65	1	9.63	9.63	1.1	22,457	0.00%
2024/10/16	40.7	9.61	14.5	9.61	9.61	26.2	22,827	0.11%
2024/10/15	1.2	9.66	1	9.68	9.64	0.2	23,049	0.00%
2024/10/14	10.1	9.58	17	9.59	9.61	-6.9	23,229	-0.03%
2024/10/11	7.1	9.59	1	9.60	9.58	6.1	23,646	0.03%
2024/10/09	34	9.55	0	0.00	9.52	34	23,794	0.14%
2024/10/08	103.9	9.52	1	9.51	9.53	102.9	24,006	0.43%	大買/鉅額交易
2024/10/07	11	9.66	20.2	9.63	9.66	-9.2	24,342	-0.04%
2024/10/04	46.6	9.64	8.9	9.63	9.61	37.8	24,712	0.15%
2024/10/01	1.7	9.67	40.1	9.68	9.69	-38.4	24,742	-0.16%
2024/09/30	26.1	9.71	0	0.00	9.68	26.1	25,037	0.10%
2024/09/27	20.4	9.84	6	9.84	9.80	14.4	25,383	0.06%
2024/09/26	0	0.00	9.2	9.82	9.79	-9.2	26,002	-0.04%
2024/09/25	1.4	9.78	66	9.77	9.76	-64.6	26,365	-0.25%
2024/09/24	7	9.66	16	9.68	9.68	-9	26,561	-0.03%
2024/09/23	0.5	9.71	32	9.71	9.71	-31.5	26,846	-0.12%
2024/09/20	14.3	9.70	53	9.69	9.67	-38.7	27,383	-0.14%
2024/09/19	22.5	9.63	0	0.00	9.64	22.5	27,975	0.08%
2024/09/18	14.2	9.62	2	9.61	9.62	12.2	28,660	0.04%
2024/09/16	8.4	9.65	0	0.00	9.68	8.4	29,018	0.03%
2024/09/13	16.3	9.66	0	0.00	9.67	16.3	29,582	0.05%
2024/09/12	2.2	9.70	1	9.72	9.69	1.2	30,533	0.00%
2024/09/11	24.1	9.59	0	0.00	9.58	24.1	31,089	0.08%
2024/09/10	51.1	9.67	0	0.00	9.62	51.1	31,291	0.16%
2024/09/09	63.4	9.73	6	9.70	9.74	57.4	31,612	0.18%
2024/09/06	3.5	9.80	1	9.78	9.80	2.5	32,341	0.01%
2024/09/05	45.6	9.89	30	9.96	9.84	15.6	32,547	0.05%
2024/09/04	71.2	9.92	18	9.94	9.90	53.2	32,538	0.16%
2024/09/03	1.3	10.16	14	10.15	10.16	-12.7	32,246	-0.04%
2024/09/02	1.2	10.21	56	10.19	10.18	-54.8	32,703	-0.17%
2024/08/30	13.5	10.19	23	10.20	10.19	-9.5	33,085	-0.03%
2024/08/29	32.7	10.02	10	10.13	10.14	22.7	33,695	0.07%
2024/08/28	0.7	10.09	0	0.00	10.10	0.7	34,242	0.00%
2024/08/27	5.1	10.06	0	0.00	10.10	5.1	34,996	0.01%
2024/08/26	2.2	10.11	30	10.10	10.07	-27.8	35,586	-0.08%
2024/08/23	24.1	10.01	0	0.00	10.09	24.1	36,183	0.07%
2024/08/22	1.7	10.07	6	10.08	10.06	-4.3	36,743	-0.01%
2024/08/21	17.2	10.07	1.1	10.06	10.06	16.1	37,630	0.04%
2024/08/20	1.7	10.17	4	10.19	10.12	-2.3	38,159	-0.01%
2024/08/19	5.6	10.11	66	10.08	10.10	-60.4	38,549	-0.16%
2024/08/16	24	10.03	24	10.05	10.01	0	38,920	0.00%
2024/08/15	12.5	9.90	53	9.96	9.88	-40.5	39,101	-0.10%
2024/08/14	15	9.92	31	9.95	9.93	-16	39,584	-0.04%
2024/08/13	12.2	9.86	34	9.85	9.85	-21.8	40,144	-0.05%
2024/08/12	16	9.80	23.2	9.81	9.80	-7.2	40,972	-0.02%
2024/08/09	44.2	9.68	37.8	9.70	9.63	6.4	41,466	0.02%
2024/08/08	43.3	9.51	0	0.00	9.49	43.3	42,135	0.10%
2024/08/07	12.1	9.55	115	9.57	9.61	-102.9	42,788	-0.24%	大賣/鉅額交易
2024/08/06	109.5	9.26	22	9.28	9.40	87.5	43,851	0.20%	大買/
2024/08/05	216.4	9.29	53.5	9.19	9.13	162.9	46,271	0.35%	大買/鉅額交易
2024/08/02	100	9.93	7	9.96	9.91	93	45,441	0.20%
2024/08/01	3.6	10.11	19	10.14	10.13	-15.4	45,189	-0.03%
2024/07/31	71	9.93	0	0.00	9.97	71	45,536	0.16%
2024/07/30	168.9	9.89	11	10.00	10.01	157.9	45,675	0.35%	大買/鉅額交易
2024/07/29	70.9	10.08	15	10.07	10.03	55.9	45,271	0.12%
2024/07/26	179.4	9.99	40	10.01	10.07	139.4	45,363	0.31%	大買/鉅額交易
2024/07/23	190.7	10.23	4.5	10.22	10.24	186.2	44,909	0.41%	大買/鉅額交易
2024/07/22	161.4	10.13	23	10.15	10.12	138.4	44,869	0.31%	大買/鉅額交易
2024/07/19	77.6	10.42	21	10.41	10.40	56.6	44,076	0.13%
2024/07/18	466.8	10.49	38	10.51	10.57	428.8	44,019	0.97%	大買/鉅額交易
2024/07/17	35.9	10.70	0	0.00	10.65	35.9	43,662	0.08%
2024/07/16	19	10.73	0	0.00	10.71	19	43,961	0.04%
2024/07/15	26.7	10.72	34	10.73	10.73	-7.3	44,470	-0.02%
2024/07/12	27.5	10.69	3	10.67	10.71	24.5	44,989	0.05%
2024/07/11	12	10.81	79	10.84	10.79	-67	45,268	-0.15%
2024/07/10	16	10.79	1	10.83	10.79	15	45,845	0.03%
2024/07/09	30.4	10.82	25	10.83	10.82	5.4	46,429	0.01%
2024/07/08	31.1	10.83	7	10.84	10.84	24.1	46,646	0.05%
2024/07/05	31.4	10.86	0	0.00	10.85	31.4	46,907	0.07%
2024/07/04	56.5	10.78	63.3	10.79	10.80	-6.8	47,571	-0.01%
2024/07/03	22.4	10.77	7	10.81	10.76	15.4	48,086	0.03%
2024/07/02	109.4	10.84	0	0.00	10.80	109.4	48,423	0.23%	大買/鉅額交易
2024/07/01	115	10.88	23.5	10.86	10.85	91.5	48,498	0.19%	大買/
2024/06/28	7	10.69	151	10.72	10.73	-144	48,841	-0.29%	大賣/鉅額交易
2024/06/27	21.3	10.61	1	10.63	10.63	20.3	49,551	0.04%
2024/06/26	48	10.72	12	10.70	10.70	36	50,134	0.07%
2024/06/25	65.8	10.60	4	10.59	10.63	61.8	50,447	0.12%
2024/06/24	69.8	10.70	73	10.71	10.69	-3.2	50,605	-0.01%
2024/06/21	92.3	10.82	31	10.83	10.83	61.3	50,556	0.12%
2024/06/20	65.4	10.89	27	10.89	10.89	38.4	50,899	0.08%
2024/06/19	332.3	10.92	22	10.93	10.90	310.3	51,195	0.61%	大買/鉅額交易
2024/06/18	282.5	10.78	11	10.78	10.81	271.5	50,729	0.54%	大買/鉅額交易
2024/06/17	277	10.68	24	10.66	10.69	253	51,110	0.50%	大買/鉅額交易
2024/06/14	61.6	10.65	21	10.65	10.64	40.6	51,951	0.08%
2024/06/13	28	10.69	30	10.72	10.67	-2	52,577	0.00%
2024/06/12	4	10.47	32	10.49	10.54	-28	52,419	-0.05%
2024/06/11	16	10.42	13	10.45	10.43	3	53,562	0.01%
2024/06/07	6	10.38	43	10.39	10.41	-37	54,708	-0.07%
2024/06/06	23.1	10.32	12	10.34	10.39	11.1	56,332	0.02%
2024/06/05	2.9	10.30	5	10.32	10.30	-2.1	57,111	0.00%
2024/06/04	14	10.29	4.3	10.26	10.30	9.7	58,406	0.02%
2024/06/03	85.1	10.35	30	10.35	10.31	55.1	59,111	0.09%
2024/05/31	162.2	10.38	13	10.32	10.31	149.2	59,831	0.25%	大買/鉅額交易
2024/05/30	66.8	10.40	37	10.37	10.40	29.8	60,277	0.05%
2024/05/29	40.6	10.49	30	10.50	10.48	10.6	61,365	0.02%
2024/05/28	79.1	10.48	6	10.50	10.50	73.1	62,377	0.12%
2024/05/27	153.9	10.46	3	10.50	10.43	150.9	63,439	0.24%	大買/鉅額交易
2024/05/24	21.4	10.20	0	0.00	10.20	21.4	63,518	0.03%
2024/05/23	77	10.19	48	10.22	10.20	29	65,484	0.04%
2024/05/22	12.3	10.06	0	0.00	10.14	12.3	68,232	0.02%
2024/05/21	13.1	10.01	0	0.00	10.01	13.1	71,166	0.02%
2024/05/20	31.7	9.99	90	10.02	10.01	-58.3	76,750	-0.08%
2024/05/17	44.1	10.00	0	0.00	10.00	44.1	82,030	0.05%
2024/05/16	21.4	10.04	19	10.07	10.04	2.4	87,759	0.00%
2024/05/15	72	9.98	1	10.00	9.97	71	92,611	0.08%
2024/05/14	8.2	9.93	3	9.93	9.96	5.2	103,330	0.00%
2024/05/13	24.5	9.86	10	9.87	9.86	14.5	118,864	0.01%
2024/05/10	159.8	9.89	11	9.86	9.88	148.8	149,102	0.10%	大買/鉅額交易
2024/05/09	296.5	10.01	1,679	10.02	10.00	-1,382.5	199,780	-0.69%	大買/大賣/鉅額交易