• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.10
  • 漲跌
    ▼0.01
  • 漲幅
    -0.10%
  • 成交量
    20,802張
  • 產業
    上櫃

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2266.310.0900.0010.1066.341,8970.16%
2024/11/21010.1100.0010.11041,9450.00%
2024/11/1918.110.1000.0010.1018.142,2640.04%
2024/11/183310.0800.0010.083342,4720.08%
2024/11/15103.210.1500.0010.13103.243,0460.24% 大買/鉅額交易
2024/11/1410510.1100.0010.1310543,1070.24% 大買/鉅額交易
2024/11/13110.110.192010.2010.2090.143,4830.21% 大買/
2024/11/122.710.312810.3110.32-25.343,937-0.06%
2024/11/1100.003610.1910.24-3643,726-0.08%
2024/11/084610.11810.1210.123843,9880.09%
2024/11/07210.0300.0010.01244,2000.00%
2024/11/0679.69.9559.989.9974.644,4210.17%
2024/11/0547.59.9800.009.9947.543,9910.11%
2024/11/042259.90409.909.8918544,3010.42% 大買/鉅額交易
2024/11/0169.19.97209.969.9749.144,0920.11%
2024/10/3027.59.9800.009.9927.544,5220.06%
2024/10/29739.96109.959.966344,4890.14%
2024/10/28689.19.95109.939.94679.144,3171.53% 大買/鉅額交易
2024/10/252,026.510.0300.0010.052,026.543,6804.64% 大買/鉅額交易
2024/10/24739.9500.009.977343,4950.17%
2024/10/23637.79.9800.009.96637.743,4931.47% 大買/鉅額交易
2024/10/22425.29.9969.979.98419.243,1260.97% 大買/鉅額交易
2024/10/21500.410.15110.1510.15499.441,6221.20% 大買/鉅額交易
2024/10/18754.110.2200.0010.22754.140,8911.84% 大買/鉅額交易
2024/10/17330.310.31210.3010.31328.339,9190.82% 大買/鉅額交易
2024/10/161810.34110.3310.331739,8860.04%
2024/10/155110.2900.0010.295139,3980.13%
2024/10/14135.110.2400.0010.24135.139,2110.34% 大買/鉅額交易
2024/10/11157.110.2700.0010.28157.138,6220.41% 大買/鉅額交易
2024/10/0973.610.2800.0010.2873.638,4300.19%
2024/10/0838910.3000.0010.3038937,9291.03% 大買/鉅額交易
2024/10/073410.3514010.3410.36-10637,616-0.28% 大賣/鉅額交易
2024/10/0419.510.317010.3410.37-50.537,577-0.13%
2024/10/0136.510.35410.3710.3532.537,0230.09%
2024/09/3072610.311810.3110.3070836,6721.93% 大買/鉅額交易
2024/09/27322.510.31510.3110.32317.536,3750.87% 大買/鉅額交易
2024/09/26914.110.367910.3610.36835.136,2972.30% 大買/鉅額交易
2024/09/2514910.4413510.4310.441436,3470.04% 大買/大賣/
2024/09/24206.110.4523010.4510.45-23.936,405-0.07% 大買/大賣/
2024/09/235410.452310.4610.463136,7990.08%
2024/09/206710.485010.4810.481736,7830.05%
2024/09/1950610.5030210.4810.4820436,2430.56% 大買/大賣/鉅額交易
2024/09/184810.493010.4910.531836,0060.05%
2024/09/1679.710.49410.4910.4975.735,8000.21%
2024/09/1347.710.504410.5010.503.735,6020.01%
2024/09/1224010.4827110.4810.48-3135,748-0.09% 大買/大賣/
2024/09/1142810.5025010.5110.5017835,8050.50% 大買/大賣/鉅額交易
2024/09/1056010.4617010.4510.4639035,5661.10% 大買/大賣/鉅額交易
2024/09/097410.36210.3710.377235,5750.20%
2024/09/062210.373010.3610.36-835,673-0.02%
2024/09/057.510.325010.3210.33-42.535,688-0.12%
2024/09/0431110.2700.0010.2731135,8130.87% 大買/鉅額交易
2024/09/03610.26210.2510.26435,8880.01%
2024/09/02195.510.2400.0010.26195.535,9220.54% 大買/鉅額交易
2024/08/30910.26310.2810.28635,8570.02%
2024/08/2965.210.2900.0010.2965.235,9770.18%
2024/08/284.510.3100.0010.324.535,9780.01%
2024/08/279410.3100.0010.319436,3490.26%
2024/08/26510.3200.0010.33536,5780.01%
2024/08/236310.3000.0010.316336,6120.17%
2024/08/2212210.30710.3110.3211536,9200.31% 大買/鉅額交易
2024/08/21610.31510.3110.31137,1960.00%
2024/08/2044.110.2600.0010.2744.137,5050.12%
2024/08/1964.110.2700.0010.2764.137,7810.17%
2024/08/16141.510.339110.3210.3350.537,4470.13% 大買/
2024/08/15910.378010.3610.37-7137,639-0.19%
2024/08/1447610.2700.0010.3047637,4241.27% 大買/鉅額交易
2024/08/13248.510.259010.2410.24158.536,7550.43% 大買/鉅額交易
2024/08/1234610.2200.0010.2434636,4570.95% 大買/鉅額交易
2024/08/091,086.510.159210.1710.13994.536,0002.76% 大買/鉅額交易
2024/08/08379.510.231010.2110.21369.534,9091.06% 大買/鉅額交易
2024/08/07157.810.2800.0010.29157.834,5220.46% 大買/鉅額交易
2024/08/06583.410.3249410.3210.3189.434,2810.26% 大買/大賣/
2024/08/0527110.444210.4610.4122933,7960.68% 大買/鉅額交易
2024/08/022,81710.3700.0010.362,81733,2258.48% 大買/鉅額交易
2024/08/01310.3300.0010.33332,1680.01%
2024/07/3140.910.2500.0010.2440.932,1510.13%
2024/07/303010.2300.0010.213032,3950.09%
2024/07/2930.110.21210.2110.2028.132,7530.09%
2024/07/2626110.153310.1310.1322833,0470.69% 大買/鉅額交易
2024/07/233510.2000.0010.203532,6840.11%
2024/07/223610.23110.2410.253532,7550.11%
2024/07/191710.23810.2310.23932,7190.03%
2024/07/183010.23510.2410.242533,0270.08%
2024/07/173410.26110.2610.263333,6460.10%
2024/07/1612810.201510.2010.2011333,8340.33% 大買/鉅額交易
2024/07/15410.1700.0010.17434,3260.01%
2024/07/123310.161510.1510.171834,7110.05%
2024/07/1146.510.10210.1010.1044.535,4840.13%
2024/07/10510.0900.0010.10536,3040.01%
2024/07/098.510.1200.0010.128.537,6980.02%
2024/07/0800.00110.0510.04-137,2740.00%
2024/07/0558.99.9900.0010.0058.938,1500.15%
2024/07/04210.031310.0210.01-1140,057-0.03%
2024/07/033049.96209.979.9828442,6920.67% 大買/鉅額交易
2024/07/02319.29.90599.909.91260.243,5330.60% 大買/鉅額交易
2024/07/01123.99.9300.009.93123.942,0290.29% 大買/鉅額交易
2024/06/2814810.01510.0110.0114336,3420.39% 大買/鉅額交易
2024/06/2779.110.00410.0010.0175.136,8210.20%
2024/06/267510.0600.0010.067530,4140.25%
2024/06/252410.084110.0810.08-1730,536-0.06%
2024/06/245010.02510.0310.024528,8060.16%
中信優息投資級債 相關文章
中信優息投資級債 相關影音