環泥 (1104)-富邦-新店券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
29.25
漲跌
▲0.10
漲幅
+0.34%
成交量
142張
產業
上市水泥類股
163人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	2	29.30	29.15	-2	457	-0.44%
2024/11/19	3	29.30	0	0.00	29.30	3	460	0.65%
2024/11/18	0	29.45	0	0.00	29.35	0	463	0.01%
2024/11/14	1.5	29.07	0	0.00	29.00	1.5	462	0.32%
2024/11/07	1	30.50	0	0.00	30.55	1	484	0.21%
2024/11/06	0	0.00	4	30.60	30.60	-4	490	-0.82%
2024/11/04	1	30.75	0	0.00	30.65	1	514	0.19%
2024/11/01	0	30.50	2.3	30.81	31.20	-2.2	535	-0.42%
2024/10/30	0	30.40	0	0.00	30.25	0	531	0.01%
2024/10/29	2	30.28	0	0.00	30.25	2	540	0.37%
2024/10/28	0	30.65	6	30.58	30.65	-6	581	-1.02%
2024/10/25	6	30.40	0	0.00	30.35	6	597	1.00%
2024/10/24	0	30.55	0	0.00	30.35	0	648	0.01%
2024/10/17	0.5	31.00	0	0.00	30.85	0.5	750	0.07%
2024/10/15	0	0.00	1	30.10	30.05	-1	777	-0.13%
2024/10/07	0	0.00	1	31.00	31.00	-1	937	-0.11%
2024/10/04	0	0.00	0	30.60	30.35	0	958	0.00%
2024/10/01	1	30.70	0	0.00	30.60	1	972	0.10%
2024/09/30	1	31.00	0	0.00	30.90	1	988	0.10%
2024/09/26	0	0.00	6	30.80	30.65	-6	1,028	-0.58%
2024/09/24	0	0.00	16	30.54	30.45	-16	1,072	-1.49%
2024/09/23	0	0.00	8	30.40	30.40	-8	1,082	-0.74%
2024/09/19	0	0.00	0	30.35	30.45	0	1,100	0.00%
2024/09/16	0	30.35	0	0.00	30.20	0	1,130	0.00%
2024/09/12	0.1	29.65	0	0.00	29.60	0.1	1,145	0.01%
2024/09/11	1	29.30	0	29.27	29.15	1	1,149	0.08%
2024/09/09	1	29.00	0.2	29.05	29.10	0.8	1,151	0.07%
2024/09/04	3	29.53	0	0.00	29.30	3	1,164	0.26%
2024/09/02	1	30.85	0	0.00	30.55	1	1,151	0.09%
2024/08/30	0	0.00	0	30.90	30.90	0	1,153	0.00%
2024/08/29	2	30.40	0	0.00	30.45	2	1,153	0.17%
2024/08/28	0	30.50	0	0.00	30.40	0	1,158	0.00%
2024/08/27	10	30.40	0	0.00	30.40	10	1,176	0.85%
2024/08/23	1	30.35	3	30.48	30.45	-2	1,183	-0.17%
2024/08/22	0	0.00	3	30.58	30.45	-3	1,189	-0.25%
2024/08/21	2.1	30.70	0	0.00	30.75	2.1	1,188	0.18%
2024/08/20	1	30.50	0	0.00	30.40	1	1,187	0.09%
2024/08/13	0.7	30.75	0	0.00	30.60	0.7	1,262	0.06%
2024/08/12	2	31.05	0	31.50	31.15	2	1,268	0.16%
2024/08/09	22	30.71	0	0.00	30.60	22	1,279	1.72%
2024/08/08	0	30.80	0	0.00	30.80	0	1,283	0.00%
2024/08/05	2	30.39	0	0.00	30.10	2	1,378	0.15%
2024/08/02	0.9	33.00	0	0.00	32.80	0.9	1,379	0.06%
2024/08/01	2	33.73	0	0.00	33.70	2	1,403	0.14%
2024/07/31	0	0.00	10	33.85	33.35	-10	1,411	-0.71%
2024/07/30	2	33.15	0	0.00	33.40	2	1,392	0.14%
2024/07/29	2	32.85	1	33.55	33.60	1	1,407	0.07%
2024/07/26	2	32.30	0	0.00	32.40	2	1,434	0.14%
2024/07/23	0	0.00	5	32.25	32.15	-5	1,462	-0.34%
2024/07/22	0	31.65	0	0.00	31.65	0	1,471	0.00%
2024/07/19	1	32.90	0	0.00	32.65	1	1,464	0.07%
2024/07/17	0	33.25	2	33.13	33.25	-2	1,512	-0.13%
2024/07/16	6.6	32.85	1	32.85	32.85	5.6	1,512	0.37%
2024/07/15	8.3	35.77	20.6	35.80	35.75	-12.4	1,482	-0.84%
2024/07/12	12	35.84	1.6	35.95	35.75	10.4	1,471	0.71%
2024/07/11	2	35.90	100.1	36.01	36.25	-98.1	1,476	-6.64%
2024/07/10	6	35.98	0	0.00	35.80	6	1,481	0.41%
2024/07/09	1	36.30	29	36.26	36.10	-28	1,478	-1.89%
2024/07/08	25.1	36.55	1	36.90	36.50	24	1,468	1.64%
2024/07/05	4	36.95	0	0.00	36.75	4	1,457	0.27%
2024/07/04	6	36.65	0	0.00	36.90	6	1,478	0.41%
2024/07/03	22	36.76	1.4	36.45	36.75	20.6	1,554	1.32%
2024/07/02	28	36.15	4	36.30	36.20	24	1,572	1.53%
2024/07/01	14.2	36.12	2.4	35.98	36.25	11.8	1,616	0.73%
2024/06/28	1	35.60	0.2	35.70	35.65	0.9	1,607	0.05%
2024/06/27	1.1	35.20	4	35.30	35.45	-2.9	1,597	-0.18%
2024/06/26	10	35.20	0	0.00	35.15	10	1,586	0.63%
2024/06/25	0	0.00	1	34.85	34.95	-1	1,579	-0.06%
2024/06/21	5.1	34.55	5	34.65	34.75	0.1	1,599	0.00%
2024/06/19	0.1	33.93	0	0.00	33.95	0.1	1,607	0.01%
2024/06/17	0	33.60	0	0.00	33.70	0	1,633	0.00%
2024/06/14	1	33.65	1	33.65	33.65	0	1,651	0.00%
2024/06/13	91	33.60	1	33.65	33.60	90	1,712	5.25%
2024/06/12	25	33.51	0	0.00	33.65	25	1,721	1.45%
2024/06/11	0	33.55	0	0.00	33.55	0	1,740	0.00%
2024/06/07	1	33.56	0	0.00	33.85	1	1,748	0.06%
2024/06/05	0	34.00	0	0.00	33.90	0	1,804	0.00%
2024/06/03	1	33.85	1	33.85	33.85	0	1,844	0.00%
2024/05/31	0.1	33.68	0	0.00	34.00	0.1	1,867	0.01%
2024/05/30	1.1	33.41	0	0.00	33.30	1.1	1,877	0.06%
2024/05/29	0	33.55	0	0.00	33.50	0	1,918	0.00%
2024/05/28	0	33.50	1	33.50	33.50	-1	1,921	-0.05%
2024/05/27	0	33.30	1	33.40	33.40	-1	1,930	-0.05%
2024/05/24	0.1	33.28	0	0.00	33.25	0.1	1,934	0.00%
2024/05/23	1	33.15	10	33.14	33.10	-9	1,937	-0.46%
2024/05/22	0.2	33.70	15	33.72	33.65	-14.9	1,925	-0.77%
2024/05/21	5	33.70	0	0.00	33.70	5	1,913	0.26%
2024/05/20	20	33.85	1	33.90	34.05	19	1,895	1.00%
2024/05/17	1.1	33.20	60	33.18	33.30	-58.9	1,871	-3.15%
2024/05/16	0.1	33.05	20	33.15	33.10	-19.9	1,861	-1.07%
2024/05/15	0.1	33.28	0	0.00	33.15	0.1	1,852	0.00%
2024/05/14	0	33.05	21	33.09	32.95	-21	1,846	-1.14%
2024/05/13	5.1	33.15	29	33.13	33.10	-23.9	1,827	-1.31%
2024/05/10	1.2	34.88	0	0.00	34.95	1.2	1,741	0.07%
2024/05/09	1.1	34.69	0	0.00	34.55	1.1	1,730	0.06%
2024/05/08	0	0.00	0.1	34.55	34.35	-0.1	1,717	-0.01%
2024/05/07	1	34.75	1	34.60	34.75	0	1,698	0.00%
2024/05/06	0	0.00	1	35.50	35.40	-1	1,669	-0.06%
2024/05/03	1	35.20	1	35.40	35.25	0	1,652	0.00%
2024/05/02	0.4	35.42	0.5	35.39	35.35	-0.1	1,632	-0.01%
2024/04/30	0	0.00	10.4	35.70	35.15	-10.4	1,605	-0.65%
2024/04/29	10.1	35.14	5.2	34.81	35.15	5	1,529	0.32%
2024/04/26	0.1	33.90	0	0.00	33.65	0.1	1,479	0.00%
2024/04/25	1	34.00	0	0.00	33.85	1	1,453	0.07%
2024/04/24	0.3	33.80	0	0.00	33.70	0.3	1,439	0.02%
2024/04/23	7	33.82	0	0.00	34.05	7	1,431	0.49%
2024/04/22	0.1	33.50	1	33.35	33.40	-0.9	1,392	-0.06%
2024/04/19	2	33.08	1	33.05	33.10	1	1,374	0.07%
2024/04/18	0	33.25	6.3	33.50	33.30	-6.2	1,357	-0.46%
2024/04/17	0.1	33.03	2	33.15	33.15	-1.9	1,331	-0.14%
2024/04/16	0	32.30	0	0.00	32.20	0	1,296	0.00%
2024/04/15	0	32.90	0	0.00	32.75	0	1,279	0.00%
2024/04/12	40	32.58	0	0.00	32.65	40	1,259	3.18%
2024/04/11	0	0.00	2	32.60	32.60	-2	1,242	-0.16%
2024/04/10	0.2	33.00	0.3	32.90	32.95	-0.1	1,237	0.00%
2024/04/09	4.4	33.42	0.1	33.50	33.45	4.3	1,210	0.36%
2024/04/08	0.1	32.67	10	32.70	32.75	-9.9	1,115	-0.88%
2024/04/03	1	32.50	1	32.65	32.05	0	1,070	0.00%
2024/04/02	5	31.85	0	0.00	31.80	5	1,012	0.50%
2024/04/01	80.1	31.95	1	31.90	32.00	79.1	1,001	7.90%
2024/03/28	0.1	31.65	0	0.00	31.50	0.1	1,003	0.01%
2024/03/27	0.1	31.22	0	0.00	31.30	0.1	1,000	0.01%
2024/03/26	0.5	31.41	0	0.00	31.10	0.5	992	0.05%
2024/03/25	0	31.40	0	0.00	31.40	0	983	0.00%
2024/03/22	0	0.00	10.5	31.76	31.80	-10.5	985	-1.06%
2024/03/21	10	32.08	2.1	32.05	32.25	7.9	981	0.81%
2024/03/20	6	31.90	1	31.98	31.95	5	1,001	0.50%
2024/03/19	0	32.50	20	32.50	32.35	-20	989	-2.02%
2024/03/18	33	32.36	3.4	32.27	32.50	29.6	990	2.98%
2024/03/15	0	0.00	1.1	31.60	31.45	-1.1	963	-0.12%
2024/03/13	4	31.48	2.1	31.42	31.40	1.9	963	0.19%
2024/03/12	0	0.00	2.7	31.46	31.45	-2.7	953	-0.28%
2024/03/11	0	31.60	4	31.49	31.70	-4	921	-0.43%
2024/03/07	10	31.00	2	31.10	31.25	8	881	0.91%
2024/03/06	8.2	30.96	1	31.15	31.20	7.2	862	0.83%
2024/03/05	0	0.00	2	30.83	30.90	-2	839	-0.24%
2024/03/04	0	30.75	23	30.62	30.65	-23	816	-2.81%
2024/03/01	0.3	29.65	0	0.00	29.75	0.3	788	0.04%
2024/02/29	0.2	29.61	10	29.65	29.70	-9.8	787	-1.24%
2024/02/27	0	29.25	0	0.00	29.25	0	774	0.01%
2024/02/26	0.1	29.25	0	0.00	29.40	0.1	769	0.01%
2024/02/23	0	29.05	2	29.15	29.20	-2	768	-0.25%
2024/02/22	0.1	28.95	0	0.00	29.10	0.1	770	0.01%
2024/02/21	0.2	28.86	0	0.00	28.95	0.2	778	0.02%
2024/02/20	0	28.90	0	0.00	28.90	0	783	0.01%
2024/02/19	2	29.05	0	0.00	29.15	2	787	0.25%
2024/02/16	0.1	28.90	0.4	29.10	29.00	-0.3	796	-0.04%
2024/02/15	1.1	28.84	0	0.00	28.90	1.1	822	0.13%
2024/02/05	0	0.00	1	29.10	29.05	-1	818	-0.12%
2024/02/02	0	29.40	0	0.00	29.25	0	840	0.01%
2024/02/01	0	29.25	0	0.00	29.30	0	838	0.01%
2024/01/24	0.1	28.88	0	0.00	29.00	0.1	892	0.01%
2024/01/19	4	28.30	0	0.00	28.30	4	882	0.46%
2024/01/18	7	28.28	0.1	28.35	28.35	6.9	879	0.79%
2024/01/08	0	29.35	0	0.00	29.30	0	841	0.01%
2024/01/05	10.3	29.25	0	0.00	29.40	10.3	845	1.22%
2024/01/04	0	0.00	0	29.10	29.10	0	842	0.00%
2024/01/03	1	29.50	0.1	29.76	29.50	0.9	839	0.10%
2024/01/02	0	29.70	0	0.00	29.70	0	830	0.01%
2023/12/28	0	29.61	0	0.00	29.80	0	848	0.01%
2023/12/27	0	29.55	0	0.00	29.60	0	845	0.01%
2023/12/25	2	29.50	2	29.50	29.35	0	843	0.01%
2023/12/22	1	29.80	0	0.00	29.80	1	837	0.13%
2023/12/21	0	30.00	1	30.30	29.95	-1	835	-0.11%
2023/12/20	0	30.15	0	0.00	30.25	0	831	0.01%
2023/12/19	6	29.98	1	30.15	30.25	5	820	0.61%
2023/12/18	5	30.18	0	0.00	30.20	5	812	0.62%
2023/12/15	0	30.25	0	0.00	30.15	0	802	0.01%
2023/12/13	0	29.65	20	29.73	29.75	-20	792	-2.52%
2023/12/12	10	29.70	1	29.50	29.65	9	943	0.95%
2023/12/11	0	29.20	3.1	29.22	29.20	-3.1	915	-0.33%
2023/12/07	0	0.00	2	28.80	28.85	-2	920	-0.22%
2023/12/06	0	28.85	0	0.00	28.90	0	928	0.01%
2023/12/04	0.1	28.70	4	28.65	28.85	-3.9	935	-0.41%
2023/12/01	0	28.40	0	0.00	28.40	0	941	0.01%
2023/11/30	1.1	28.26	0	0.00	28.45	1.1	944	0.12%
2023/11/29	0.1	28.20	0	0.00	28.35	0.1	943	0.01%
2023/11/28	0.3	28.44	0	0.00	28.55	0.3	944	0.03%
2023/11/27	0	0.00	1.4	28.10	28.05	-1.4	930	-0.15%
2023/11/24	0.1	27.90	0	0.00	28.05	0.1	923	0.01%
2023/11/22	0	28.15	0	0.00	28.20	0	936	0.00%
2023/11/21	1.2	28.11	0.1	28.10	28.15	1.1	936	0.12%
2023/11/20	0.1	27.85	17	27.95	27.90	-17	953	-1.78%
2023/11/17	0.3	27.94	19	28.09	27.95	-18.7	949	-1.97%
2023/11/16	0	0.00	17	27.91	27.90	-17	953	-1.78%
2023/11/15	0.1	27.74	3	27.63	27.85	-2.9	952	-0.31%
2023/11/14	0	0.00	9	27.46	27.60	-9	949	-0.95%
2023/11/13	0	0.00	5	26.96	26.90	-5	938	-0.53%
2023/11/10	11	27.02	86	26.94	26.75	-75	939	-7.98%
2023/11/09	0	0.00	6	26.60	26.60	-6	926	-0.65%
2023/11/08	0	0.00	66	26.43	26.50	-66	935	-7.05%
2023/11/06	0	0.00	12	26.35	26.35	-12	982	-1.22%
2023/11/02	1	26.00	253	26.17	26.05	-252	990	-25.44%	大賣/鉅額交易
2023/11/01	920	26.50	585	25.99	25.85	335	1,000	33.47%	大買/大賣/鉅額交易
2023/10/24	0	0.00	0	25.50	25.50	0	1,071	0.00%
2023/10/19	0.1	25.60	0	0.00	25.50	0.1	1,333	0.01%
2023/10/17	1	25.85	1	25.85	25.65	0	1,538	0.00%
2023/10/16	39	25.80	1	25.80	25.90	38	1,589	2.39%
2023/10/13	30	25.95	0	0.00	25.95	30	1,632	1.84%
2023/10/12	51	25.94	0	0.00	25.95	51	1,668	3.06%
2023/10/06	0.1	25.80	1	25.80	25.80	-0.9	1,696	-0.05%
2023/10/04	1	25.50	0	0.00	25.45	1	1,717	0.06%
2023/10/03	0	0.00	1	26.05	25.90	-1	1,717	-0.06%
2023/09/21	1	26.25	0	0.00	26.25	1	1,829	0.05%
2023/09/20	0	0.00	1	26.70	26.60	-1	1,833	-0.05%
2023/09/19	0	0.00	5	26.78	26.70	-5	1,847	-0.27%
2023/09/15	0	0.00	1	27.30	26.55	-1	1,830	-0.05%
2023/09/07	4	28.00	0	0.00	28.05	4	1,915	0.21%
2023/09/06	1	27.95	0	0.00	27.95	1	2,039	0.05%
2023/09/05	0	0.00	0	28.45	28.50	0	2,125	0.00%
2023/09/01	1	28.05	6	28.25	28.25	-5	2,306	-0.22%
2023/08/31	3	28.15	1	28.05	28.05	2	2,449	0.08%
2023/08/28	0.1	27.65	0	0.00	27.45	0.1	2,475	0.00%
2023/08/25	0.1	27.80	2	27.98	27.70	-1.9	2,471	-0.08%
2023/08/24	3	28.13	0	0.00	27.70	3	2,482	0.12%
2023/08/23	11	28.44	5	28.70	28.35	6	2,472	0.24%
2023/08/21	0	0.00	2	28.80	29.05	-2	2,487	-0.08%
2023/08/17	4	28.43	5	28.68	28.90	-1	2,511	-0.04%
2023/08/16	0	0.00	1	28.75	28.55	-1	2,518	-0.04%
2023/08/14	1	28.30	9	28.34	28.25	-8	2,567	-0.31%
2023/08/11	1.1	28.24	0	0.00	28.25	1.1	2,610	0.04%
2023/08/10	9	28.19	6	28.33	28.15	3	2,723	0.11%
2023/08/09	1	29.25	5	29.30	29.20	-4	2,756	-0.15%
2023/08/08	1	29.40	0	0.00	29.40	1	2,777	0.04%
2023/08/07	0	0.00	22	29.61	29.80	-22	2,836	-0.78%
2023/08/02	5	28.92	0	0.00	29.00	5	2,895	0.17%
2023/08/01	4	28.95	5	29.22	29.25	-1	2,927	-0.03%
2023/07/31	2	29.43	0	0.00	29.20	2	2,996	0.07%
2023/07/28	12	29.68	11	29.75	29.70	1	3,053	0.03%
2023/07/27	1	28.75	6	28.81	29.00	-5	3,268	-0.15%
2023/07/26	16	28.48	8.2	28.64	28.45	7.8	3,312	0.24%
2023/07/25	14	29.71	1	28.80	29.60	13	3,450	0.38%
2023/07/24	2.1	27.38	0	0.00	27.10	2.1	3,339	0.06%
2023/07/21	1.2	28.40	0	0.00	28.10	1.2	3,337	0.04%
2023/07/20	0	0.00	1	31.20	31.20	-1	3,236	-0.03%
2023/07/19	0	0.00	1	31.15	30.75	-1	3,190	-0.03%
2023/07/17	0	0.00	4.5	31.10	31.15	-4.5	3,195	-0.14%
2023/07/14	1	30.75	3	30.43	30.55	-2	3,188	-0.06%
2023/07/12	0	0.00	4	30.04	30.15	-4	3,173	-0.13%
2023/07/11	0	0.00	3	29.78	29.90	-3	3,175	-0.09%
2023/07/10	0.1	29.60	0	0.00	29.55	0.1	3,196	0.00%
2023/07/07	10	29.86	0	0.00	29.75	10	3,210	0.31%
2023/07/06	0	0.00	5	30.64	30.60	-5	3,184	-0.16%
2023/07/04	5	30.70	0	0.00	30.65	5	3,188	0.16%
2023/07/03	0	0.00	5	31.08	31.15	-5	3,180	-0.16%
2023/06/30	0	0.00	4	30.79	30.70	-4	3,186	-0.13%
2023/06/29	2	30.58	0	0.00	30.50	2	3,191	0.06%
2023/06/28	7	30.54	3	30.58	30.65	4	3,201	0.12%
2023/06/27	4	30.71	7	30.86	30.70	-3	3,204	-0.09%
2023/06/26	4	30.65	1	30.45	30.70	3	3,258	0.09%
2023/06/21	0	0.00	4	30.88	30.95	-4	3,252	-0.12%
2023/06/20	1	30.60	0	0.00	30.70	1	3,256	0.03%
2023/06/19	1	30.90	0	0.00	30.95	1	3,261	0.03%
2023/06/16	10	31.30	6	31.47	31.25	4	3,260	0.12%
2023/06/15	2	31.00	9	30.76	31.25	-7	3,251	-0.22%
2023/06/14	7.1	31.30	28	31.47	31.20	-20.9	3,278	-0.64%
2023/06/13	5	31.36	22	31.60	31.80	-17	3,253	-0.52%
2023/06/12	1.1	30.55	16.1	30.96	31.30	-15	3,151	-0.48%
2023/06/09	27	30.30	8	30.23	30.25	19	3,031	0.63%
2023/06/08	2	29.75	50	29.56	29.75	-48	2,938	-1.63%
2023/06/07	8	29.07	1	29.05	29.10	7	2,803	0.25%
2023/06/06	7	28.97	4	28.83	28.90	3	2,763	0.11%
2023/06/02	0	0.00	0.3	28.00	27.90	-0.3	2,608	-0.01%
2023/06/01	4	27.75	0	0.00	27.80	4	2,601	0.15%
2023/05/31	1	27.65	0	0.00	27.65	1	2,592	0.04%
2023/05/30	0.6	27.76	0	0.00	27.60	0.6	2,584	0.02%
2023/05/29	1	27.90	11	27.81	27.85	-10	2,575	-0.39%
2023/05/25	0.5	28.16	1	27.90	27.90	-0.5	2,556	-0.02%
2023/05/24	1	27.75	0.3	27.85	28.30	0.7	2,542	0.03%
2023/05/23	1	27.90	6	27.88	27.90	-5	2,518	-0.20%
2023/05/22	0.1	27.58	27	27.72	27.85	-27	2,508	-1.08%
2023/05/19	2.2	27.25	0	0.00	27.25	2.2	2,481	0.09%
2023/05/18	2	27.55	6	27.63	27.60	-4	2,447	-0.16%
2023/05/17	26.6	27.37	4	27.30	27.30	22.6	2,418	0.93%
2023/05/16	41.3	27.47	11	27.60	27.60	30.3	2,364	1.28%
2023/05/15	2.2	28.69	1	29.85	28.55	1.2	2,256	0.06%
2023/05/12	1.3	29.72	1	29.94	29.85	0.3	2,195	0.01%
2023/05/11	1.3	29.72	1	29.94	29.70	0.3	2,170	0.02%
2023/05/10	0	0.00	2	30.00	30.15	-2	2,112	-0.09%
2023/05/09	2	30.03	1	30.00	29.90	1	2,097	0.05%
2023/05/08	1.1	29.51	4	29.80	29.85	-2.9	2,053	-0.14%
2023/05/05	37.1	29.71	3	29.83	29.65	34.1	2,006	1.70%
2023/05/04	35.1	29.19	0	0.00	29.60	35.1	1,935	1.82%
2023/05/03	56	29.81	25	30.13	29.65	31	1,867	1.66%
2023/05/02	0	0.00	2	28.33	28.75	-2	1,624	-0.12%
2023/04/28	11	28.61	10	28.55	28.30	1	1,566	0.06%
2023/04/27	6	27.23	1	27.10	27.35	5	1,365	0.37%
2023/04/25	0	0.00	0.1	26.95	27.15	-0.1	1,289	-0.01%
2023/04/24	11	27.25	0	0.00	27.30	11	1,265	0.87%
2023/04/20	0	0.00	5	27.20	27.05	-5	1,209	-0.41%
2023/04/19	5	26.60	0	0.00	27.10	5	1,150	0.43%
2023/04/12	0	0.00	2	26.60	26.75	-2	1,039	-0.19%
2023/04/07	0	0.00	3	26.27	26.35	-3	976	-0.31%
2023/04/06	2	26.23	0	0.00	26.30	2	966	0.21%
2023/03/31	0.1	26.50	3	26.47	26.50	-2.9	946	-0.31%
2023/03/28	1	26.00	0	0.00	26.00	1	881	0.11%
2023/03/27	4	26.26	6	26.08	26.25	-2	859	-0.23%
2023/03/23	0	0.00	1	25.45	25.55	-1	782	-0.13%
2023/03/22	2	25.50	2	25.35	25.30	0	769	0.00%
2023/03/21	0	0.00	5	25.59	25.70	-5	754	-0.66%
2023/03/20	0	25.30	0	0.00	25.35	0	744	0.00%
2023/03/17	1	25.65	1	24.90	25.60	0	717	0.00%
2023/03/13	5	23.90	0	0.00	24.00	5	578	0.86%
2023/03/01	5	24.15	0	0.00	24.15	5	546	0.92%
2023/02/22	5	24.05	0	0.00	24.10	5	525	0.95%
2023/02/21	0	0.00	2.4	24.23	24.20	-2.4	522	-0.46%
2023/02/09	0	0.00	1	24.35	24.35	-1	506	-0.20%
2023/02/08	0	0.00	4	24.25	24.35	-4	502	-0.80%
2023/02/07	0	0.00	3	23.88	24.20	-3	491	-0.61%
2023/02/06	1	23.65	0	0.00	23.80	1	466	0.21%
2023/02/03	0	0.00	11	23.79	23.80	-11	460	-2.39%
2023/02/01	0.4	23.80	0	0.00	23.65	0.4	443	0.09%
2022/12/02	1	22.25	0	0.00	22.25	1	392	0.25%
2022/11/21	0	0.00	1	21.55	21.55	-1	401	-0.25%
2022/11/17	1	21.55	0	0.00	21.55	1	403	0.25%
2022/11/16	0	0.00	1	21.60	21.35	-1	402	-0.25%
2022/11/07	0	0.00	1	20.15	20.20	-1	397	-0.25%
2022/09/30	0	0.00	4	20.45	20.50	-4	487	-0.82%
2022/09/23	0	0.00	2	21.40	21.40	-2	514	-0.39%
2022/09/19	2	21.90	0	0.00	21.85	2	523	0.38%
2022/09/16	0	0.00	0.5	21.85	21.95	-0.5	525	-0.10%
2022/07/05	0	0.00	3	22.10	22.45	-3	674	-0.44%
2022/07/01	0	0.00	12	21.75	21.70	-12	645	-1.86%
2022/06/30	0	0.00	1	21.85	22.00	-1	637	-0.16%
2022/06/28	0	0.00	3	22.10	22.05	-3	631	-0.47%
2022/06/22	3	21.75	0	0.00	21.75	3	633	0.47%
2022/06/20	0	0.00	0	21.55	21.55	0	627	-0.01%
2022/06/14	1	21.60	0	0.00	21.70	1	611	0.16%
2022/06/07	0	0.00	30	22.10	22.05	-30	584	-5.13%
2022/05/11	1	20.70	0	0.00	20.70	1	518	0.19%
2022/05/09	2	19.75	0	0.00	19.75	2	487	0.41%
2022/05/06	3	19.87	0	0.00	19.90	3	487	0.62%
2022/05/05	1	20.00	0	0.00	20.10	1	477	0.21%
2022/04/22	2	20.60	0	0.00	20.60	2	427	0.47%
2022/03/29	4	21.15	0	0.00	21.15	4	371	1.08%
2022/02/16	0	0.00	0.2	21.50	21.50	-0.2	355	-0.04%
2022/01/14	1	21.50	0	0.00	21.55	1	363	0.28%
2022/01/13	0	0.00	1	21.55	21.60	-1	367	-0.27%
2022/01/12	1	21.55	0	0.00	21.65	1	369	0.27%
2022/01/11	0	0.00	1	21.55	21.60	-1	383	-0.26%
2022/01/04	2	21.50	0	0.00	21.60	2	418	0.48%
2022/01/03	1	21.50	0	0.00	21.60	1	419	0.24%
2021/12/30	1	21.50	0.3	21.50	21.60	0.7	418	0.17%
2021/12/29	0	21.55	0	0.00	21.55	0	422	0.00%
2021/12/28	0.1	21.55	0	0.00	21.60	0.1	420	0.03%
2021/12/27	0	21.55	0	0.00	21.55	0	430	0.00%
2021/12/24	0	21.60	0	0.00	21.60	0	439	0.00%
2021/12/23	0	21.50	0	0.00	21.60	0	443	0.00%
2021/12/22	0	21.52	0	0.00	21.50	0	458	0.01%
2021/12/21	0	21.60	0	0.00	21.60	0	462	0.00%
2021/12/20	0	21.56	0	0.00	21.60	0	469	0.01%
2021/12/17	10	21.50	0	0.00	21.50	10	468	2.13%
2021/11/19	0	21.50	0	0.00	21.20	0	497	0.00%
2021/11/11	0	0.00	10	21.25	21.25	-10	511	-1.95%
2021/11/10	10	21.25	9	21.25	21.20	1	523	0.19%
2021/10/27	1	20.60	0	0.00	20.60	1	553	0.18%
2021/10/26	0.2	20.60	0	0.00	20.70	0.2	556	0.04%
2021/10/25	9	20.60	0	0.00	20.65	9	555	1.62%
2021/10/07	8	20.90	0	0.00	20.90	8	546	1.46%
2021/10/04	0.2	20.70	0	0.00	20.55	0.2	592	0.03%
2021/09/30	8	21.10	0	0.00	21.25	8	622	1.29%
2021/09/15	5	21.55	0	0.00	21.55	5	730	0.68%
2021/09/13	0	21.50	10	21.40	21.50	-10	751	-1.33%
2021/09/09	0	20.90	0	0.00	21.00	0	762	0.00%
2021/09/03	0	0.00	0.6	21.15	21.10	-0.6	774	-0.08%
2021/09/01	0	0.00	1	21.05	21.15	-1	781	-0.13%
2021/08/27	0.1	20.80	0	0.00	20.80	0.1	794	0.02%
2021/08/09	0	0.00	5	22.75	22.75	-5	886	-0.56%
2021/08/06	0	0.00	5	22.85	22.80	-5	939	-0.53%
2021/08/05	2	22.90	0	0.00	22.95	2	984	0.20%
2021/08/03	0	0.00	8	22.98	23.00	-8	1,236	-0.65%
2021/07/28	3	22.75	20	22.75	22.65	-17	1,402	-1.21%
2021/07/23	5	23.00	0	0.00	23.10	5	1,520	0.33%
2021/07/21	16	22.83	0	0.00	23.00	16	1,593	1.00%
2021/07/12	10	23.20	0	0.00	23.25	10	2,785	0.36%
2021/07/09	3	23.53	0	0.00	23.45	3	2,898	0.10%
2021/07/08	10	23.70	14	23.76	23.90	-4	3,032	-0.13%
2021/07/06	2	23.25	0	0.00	23.35	2	3,408	0.06%
2021/07/02	2	23.60	1	23.55	23.50	1	3,466	0.03%
2021/07/01	1	23.35	0	0.00	23.35	1	3,458	0.03%
2021/06/30	20	23.43	0	0.00	23.35	20	3,450	0.58%
2021/06/29	3	23.25	0	0.00	23.30	3	3,441	0.09%
2021/06/25	3	22.90	0	0.00	22.95	3	3,457	0.09%
2021/06/24	3	22.75	0	0.00	22.80	3	3,455	0.09%
2021/06/22	0	0.00	1	22.65	22.55	-1	3,472	-0.03%
2021/06/17	0	0.00	5	22.85	23.00	-5	3,508	-0.14%
2021/06/04	0	0.00	5	23.55	23.20	-5	3,482	-0.14%
2021/06/02	6	23.24	1	23.40	23.25	5	3,479	0.14%
2021/05/31	0	0.00	1	22.85	22.75	-1	3,475	-0.03%
2021/05/21	0	0.00	6.3	22.27	22.35	-6.3	3,466	-0.18%
2021/05/18	1	21.65	1	22.10	22.00	0	3,448	0.00%
2021/05/17	2	20.65	0	0.00	20.75	2	3,426	0.06%
2021/05/14	2	22.03	0	0.00	22.40	2	3,380	0.06%
2021/05/13	2	22.38	0	0.00	22.30	2	3,322	0.06%
2021/05/12	0	0.00	6	22.71	23.25	-6	3,274	-0.18%
2021/05/11	25	26.53	23	26.04	24.70	2	3,195	0.06%
2021/05/10	1	26.35	8	25.21	26.50	-7	3,013	-0.23%
2021/05/05	5	24.85	3	25.00	24.70	2	2,893	0.07%
2021/05/04	1	24.50	0	0.00	23.95	1	2,860	0.03%
2021/05/03	5	25.52	0	0.00	25.00	5	2,807	0.18%
2021/04/28	1	26.50	11	26.40	26.50	-10	2,741	-0.36%
2021/04/27	17	26.11	3	26.15	26.10	14	2,724	0.51%
2021/04/26	0	0.00	2	26.20	26.40	-2	2,681	-0.07%
2021/04/23	1	27.40	1	26.15	26.50	0	2,629	0.00%
2021/04/22	17	27.77	29	27.95	27.45	-12	2,551	-0.47%
2021/04/21	1	26.60	5	26.59	27.10	-4	2,065	-0.19%
2021/04/20	4	27.40	17	27.26	26.45	-13	1,881	-0.69%
2021/04/19	5	26.19	10	26.70	26.70	-5	1,685	-0.30%
2021/04/16	11	26.32	1	26.05	26.35	10	1,579	0.63%
2021/04/15	73	25.76	66	25.86	26.10	7	1,489	0.47%
2021/04/14	7	25.27	0	0.00	25.35	7	1,364	0.51%
2021/04/13	32	25.36	9	25.51	25.20	23	1,235	1.86%
2021/04/12	8	24.59	6	24.35	24.95	2	1,043	0.19%
2021/04/09	3	22.85	2	23.03	23.35	1	820	0.12%
2021/04/06	3	22.70	0	0.00	22.75	3	766	0.39%
2021/04/01	2	22.73	2	22.75	22.80	0	789	0.00%
2021/03/31	15	22.90	1	22.85	22.90	14	776	1.80%
2021/03/30	0	0.00	1	22.60	22.60	-1	739	-0.14%
2021/03/29	4	22.25	0	0.00	22.30	4	724	0.55%
2021/03/24	0	0.00	4	22.30	22.10	-4	714	-0.56%
2021/03/23	0	0.00	1	22.05	22.00	-1	692	-0.14%
2021/03/16	0	0.00	1	21.95	22.00	-1	705	-0.14%
2021/03/15	0	0.00	3	21.90	21.95	-3	716	-0.42%
2021/03/10	0	0.00	0.4	22.10	22.15	-0.4	756	-0.05%
2021/03/08	0	0.00	0	21.90	21.90	0	782	0.00%
2021/03/04	0	0.00	0.2	21.80	21.90	-0.2	890	-0.02%
2021/02/24	4	21.75	0	0.00	21.65	4	980	0.41%
2021/02/23	0	0.00	40	21.70	21.90	-40	1,004	-3.98%
2021/02/22	3	21.30	0	0.00	21.40	3	1,024	0.29%
2021/02/18	5	21.30	0	0.00	21.35	5	1,176	0.43%
2021/01/29	2	20.50	0	0.00	20.50	2	1,385	0.14%
2021/01/26	40	21.10	0	0.00	21.15	40	1,368	2.92%
2021/01/15	0	0.00	1	22.55	22.25	-1	1,344	-0.07%
2021/01/11	5	23.05	1	22.95	22.75	4	1,401	0.29%
2020/12/29	2	23.43	1	23.50	23.40	1	1,566	0.06%
2020/12/22	1	23.00	0	0.00	22.40	1	1,510	0.07%
2020/12/08	3	22.10	0	0.00	22.00	3	1,482	0.20%
2020/12/03	1	22.45	0	0.00	22.50	1	1,463	0.07%
2020/12/02	0	0.00	6	22.85	22.70	-6	1,494	-0.40%
2020/12/01	10	23.00	30	22.98	23.20	-20	1,495	-1.34%
2020/11/30	20	22.80	10	23.55	22.80	10	1,483	0.67%
2020/11/24	0	0.00	7	23.81	23.90	-7	1,448	-0.48%
2020/11/23	2	23.95	2	23.88	23.75	0	1,446	0.00%
2020/11/20	4	23.21	1	23.25	23.25	3	1,407	0.21%
2020/11/19	0	0.00	5	23.12	23.15	-5	1,387	-0.36%
2020/11/18	0	0.00	11	23.13	23.30	-11	1,358	-0.81%
2020/11/17	0	0.00	3	22.90	23.00	-3	1,302	-0.23%
2020/11/16	0	0.00	5	21.96	21.75	-5	1,218	-0.41%
2020/11/12	2	21.30	8	21.44	21.25	-6	1,143	-0.52%
2020/11/11	5	20.50	5	20.75	20.90	0	1,134	0.00%
2020/11/04	3	19.95	0	0.00	20.00	3	1,090	0.28%
2020/10/29	2	20.00	0	0.00	20.05	2	1,077	0.19%
2020/10/19	0	0.00	5	20.20	20.20	-5	994	-0.50%
2020/10/14	0	0.00	1	20.25	20.25	-1	979	-0.10%
2020/10/13	16	20.21	0	0.00	20.15	16	975	1.64%
2020/10/12	11	20.87	10	20.74	20.95	1	921	0.11%
2020/10/08	1	19.45	0	0.00	19.50	1	821	0.12%
2020/10/07	5	19.48	0	0.00	19.60	5	834	0.60%
2020/09/28	0	0.00	1	18.95	18.95	-1	864	-0.12%
2020/09/21	2	19.93	5	20.00	19.95	-3	847	-0.35%
2020/09/18	0	0.00	4	19.85	19.85	-4	839	-0.48%
2020/09/16	0	0.00	1	19.60	19.75	-1	837	-0.12%
2020/09/15	1	19.50	0	0.00	19.65	1	829	0.12%
2020/09/07	0	0.00	4	20.70	20.70	-4	758	-0.53%
2020/09/04	10	20.25	0	0.00	20.00	10	714	1.40%
2020/09/02	2	20.25	1	19.95	20.30	1	677	0.15%
2020/09/01	2	19.55	0	0.00	19.85	2	646	0.31%
2020/08/31	0	0.00	2	19.40	19.45	-2	620	-0.32%
2020/08/28	1	18.90	3	19.05	19.00	-2	589	-0.34%
2020/08/27	5	18.94	0	0.00	19.00	5	577	0.87%
2020/08/20	0	0.00	2	18.30	18.30	-2	546	-0.37%
2020/08/17	0	0.00	19	18.70	18.75	-19	502	-3.78%
2020/08/04	0	0.00	10	16.95	17.00	-10	453	-2.20%
2020/08/03	10	17.00	0	0.00	16.95	10	458	2.18%
2020/07/15	0	0.00	1	18.45	18.40	-1	428	-0.23%
2020/06/17	0.9	18.15	0	0.00	18.10	0.9	388	0.23%
2020/06/05	0.1	17.95	0	0.00	18.00	0.1	442	0.02%
2020/05/26	0	0.00	1	17.50	17.70	-1	475	-0.21%
2020/05/15	2	17.40	0	0.00	17.35	2	475	0.42%
2020/05/13	0	0.00	5	17.45	17.60	-5	472	-1.06%
2020/05/08	0	0.00	1	17.80	17.70	-1	464	-0.22%
2020/04/30	7	17.50	0	0.00	17.60	7	467	1.50%
2020/04/17	0	0.00	2	17.30	17.20	-2	517	-0.39%
2020/04/15	1	17.40	0	0.00	17.35	1	512	0.20%
2020/04/13	0	0.00	4	16.90	16.95	-4	510	-0.78%
2020/04/08	5	16.25	0	0.00	16.65	5	528	0.95%
2020/03/27	10	15.70	0	0.00	15.65	10	658	1.52%
2020/03/20	0	0.00	4	14.20	14.55	-4	662	-0.60%
2020/03/13	5	15.56	1	15.40	16.00	4	673	0.59%
2020/03/10	2	16.95	0	0.00	17.10	2	649	0.31%
2020/03/09	1	17.30	0	0.00	17.25	1	641	0.16%
2020/02/26	1	17.85	0	0.00	17.90	1	694	0.14%
2020/02/24	0	0.00	5	18.05	18.00	-5	719	-0.69%
2020/02/11	0	0.00	1.4	18.06	18.05	-1.4	739	-0.19%
2020/02/10	2	18.00	0	0.00	18.00	2	736	0.27%
2020/02/03	2	17.95	1	17.90	18.05	1	722	0.14%
2020/01/30	3	18.40	1	18.30	18.35	2	700	0.29%
2020/01/20	3	19.05	0	0.00	19.05	3	666	0.45%
2020/01/08	1	19.05	1	19.20	19.05	0	652	0.00%
2019/12/31	0	0.00	4	19.45	19.60	-4	613	-0.65%
2019/12/30	0	0.00	1	19.40	19.35	-1	520	-0.19%
2019/12/27	1	19.25	0	0.00	19.25	1	475	0.21%
2019/12/24	3	19.20	0	0.00	19.20	3	464	0.65%
2019/12/23	0	0.00	1	19.30	19.25	-1	460	-0.22%
2019/12/19	2	19.45	0	0.00	19.45	2	457	0.44%
2019/12/17	2	19.45	0	0.00	19.35	2	442	0.45%
2019/12/16	7	19.41	0	0.00	19.35	7	433	1.61%
2019/12/12	2	19.00	0	0.00	19.05	2	390	0.51%
2019/12/11	2	18.90	0	0.00	18.90	2	379	0.53%
2019/12/10	6	18.95	0	0.00	18.90	6	376	1.59%
2019/11/19	1	18.80	0	0.00	18.75	1	225	0.44%
2019/11/15	2	18.93	0	0.00	18.90	2	213	0.93%
2019/10/17	0	0.00	1	18.85	18.85	-1	201	-0.50%
2019/10/14	1	18.60	0	0.00	18.65	1	201	0.50%
2019/10/04	0	0.00	0.7	18.55	18.60	-0.7	234	-0.28%
2019/08/27	0	0.00	1	18.70	18.80	-1	227	-0.44%
2019/08/26	1	18.70	0	0.00	18.70	1	221	0.45%
2019/08/15	0	0.00	1	18.70	18.80	-1	230	-0.43%
2019/07/26	1	18.95	0	0.00	18.95	1	229	0.44%
2019/07/24	2	19.00	0	0.00	18.95	2	236	0.85%
2019/07/18	2	19.10	0	0.00	19.05	2	221	0.90%
2019/07/15	0	0.00	0.5	19.05	19.10	-0.5	216	-0.24%
2019/06/19	0	0.00	1	19.80	19.80	-1	199	-0.50%
2019/06/13	0	0.00	3	19.50	19.50	-3	203	-1.48%
2019/05/28	1	19.60	0	0.00	19.60	1	218	0.46%
2019/05/24	2	19.35	0	0.00	19.40	2	215	0.93%
2019/05/10	2	19.65	0	0.00	19.70	2	201	0.99%
2019/04/17	0	0.00	3	19.80	19.95	-3	188	-1.59%
2019/03/27	3	19.75	0	0.00	19.75	3	166	1.80%
2019/03/21	2	19.80	0	0.00	19.70	2	161	1.24%
2018/10/30	0	0.00	1	18.65	18.50	-1	209	-0.48%
2018/09/07	1	20.15	0	0.00	20.15	1	232	0.43%
2018/08/07	1	19.90	0	0.00	19.90	1	546	0.18%
2018/07/30	1	20.00	0	0.00	19.95	1	560	0.18%
2018/05/15	1	21.50	0	0.00	21.45	1	376	0.27%
2018/04/13	0.2	22.15	2	22.20	22.20	-1.8	401	-0.45%