• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)
可現股當沖
  • 股價
    115.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.87%
  • 成交量
    61張
  • 產業
    上市 食品類股

  • 568人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯華食 (1231)籌碼相關－富邦-新店 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店 券商分點個股進出

富邦-新店 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.1115.0000.00115.500.11480.05%
2024/11/210.1115.0000.00114.500.11530.05%
2024/11/200.1115.5000.00115.500.11530.05%
2024/11/182.1113.020.3113.50113.001.81561.14%
2024/11/151.1115.150116.00115.001.11560.68%
2024/11/140.1116.000.2116.00116.00-0.1156-0.07%
2024/11/1300.001.2116.57116.00-1.2160-0.71%
2024/11/121.1117.0200.00116.501.11640.64%
2024/11/110.2120.504.1120.12120.50-3.9159-2.45%
2024/11/080120.000.3119.50120.00-0.2162-0.13%
2024/11/070118.500.2118.00118.50-0.1164-0.08%
2024/11/060.1117.5000.00118.000.11640.06%
2024/11/0500.001116.00116.50-1167-0.60%
2024/11/040114.6400.00117.0001770.02%
2024/11/0100.004114.75116.00-4190-2.10%
2024/10/2800.002112.25111.50-2198-1.01%
2024/10/240112.000.4111.77112.00-0.4205-0.21%
2024/10/210113.0000.00112.5002190.00%
2024/10/1800.001.6112.37112.50-1.6224-0.73%
2024/10/150.1111.570.1111.50112.0002190.01%
2024/10/110113.0000.00112.0002190.00%
2024/10/0900.000112.50112.5002220.00%
2024/10/0700.001.1112.00111.50-1.1218-0.51%
2024/10/0400.000110.00110.0002140.00%
2024/10/010108.500.1109.00109.000213-0.02%
2024/09/300108.5000.00108.0002130.00%
2024/09/270.1108.5500.00108.500.12130.04%
2024/09/260.2108.500.1109.00108.000.12150.05%
2024/09/250.2107.5000.00109.000.22150.07%
2024/09/2300.000109.00108.0002150.00%
2024/09/200108.001107.50109.50-1216-0.46%
2024/09/1800.000.1106.50106.00-0.1215-0.02%
2024/09/130.1105.0000.00104.500.12160.05%
2024/09/110.4106.020.2108.00104.500.22170.11%
2024/09/090.1104.001.1103.55103.50-1216-0.46%
2024/09/060.9104.010104.50104.500.92160.41%
2024/09/050105.7500.00104.5002160.01%
2024/09/040.2105.3000.00104.000.22150.11%
2024/09/030.1108.3700.00107.000.12130.06%
2024/09/021.2109.010109.50108.001.12180.53%
2024/08/300.2109.5000.00110.000.22190.07%
2024/08/290107.0000.00108.0002170.01%
2024/08/280.1108.0000.00107.500.12170.05%
2024/08/2700.001105.50106.50-1216-0.46%
2024/08/2600.000105.50104.500217-0.01%
2024/08/231.1103.070.2103.00103.500.92150.42%
2024/08/2200.001107.49106.00-1212-0.48%
2024/08/211.1106.090107.00107.501.12130.51%
2024/08/2000.001109.50108.50-1212-0.47%
2024/08/191.1111.520.1112.00110.5012120.47%
2024/08/150.2114.2500.00113.500.22140.09%
2024/08/140.2112.630.1112.00116.000.12100.03%
2024/08/131110.0000.00110.0012060.48%
2024/08/121107.0000.00107.5012060.48%
2024/08/090103.002.1102.71104.00-2.1202-1.03%
2024/08/070.5102.0000.00101.000.51990.25%
2024/08/060.398.320.297.8096.500.11950.06%
2024/08/05299.731102.0098.5011840.56%
2024/08/023.1118.695.4119.89117.50-2.3171-1.34%
2024/08/010.1120.930.4120.00120.50-0.3164-0.17%
2024/07/310.1119.0000.00120.000.11610.03%
2024/07/290120.3900.00119.5001590.02%
2024/07/2600.000.5118.45119.50-0.5154-0.33%
2024/07/2300.000.1116.40116.50-0.1153-0.03%
2024/07/221109.560.2110.50112.000.81490.55%
2024/07/1912112.500.2113.00112.0011.81428.29%
2024/07/180115.5000.00115.5001380.00%
2024/07/1700.000.1118.00116.50-0.1137-0.04%
2024/07/160118.0000.00117.0001400.01%
2024/07/110.4117.5012116.67118.00-11.6150-7.70%
2024/07/100118.5000.00118.5001510.01%
2024/07/080.1116.0000.00117.000.11490.03%
2024/07/050115.000.1114.50114.500149-0.03%
2024/07/030.1112.5000.00112.000.11510.06%
2024/07/0100.001114.50114.50-1151-0.66%
2024/06/2800.002113.00112.00-2153-1.31%
2024/06/260.8110.0800.00111.000.81560.49%
2024/06/250109.5000.00109.5001570.00%
2024/06/2400.000.1107.00107.50-0.1158-0.07%
2024/06/1900.000106.50108.000164-0.02%
2024/06/1800.001106.00106.00-1165-0.61%
2024/06/170.1106.7500.00106.000.11700.06%
2024/06/1100.001101.00101.50-1184-0.54%
2024/06/0600.000.3101.50102.00-0.3198-0.15%
2024/06/0500.000.1100.00101.00-0.1213-0.02%
2024/06/0400.001100.0099.70-1215-0.46%
2024/06/0300.00099.9099.700216-0.01%
2024/05/2700.000.299.3099.20-0.2220-0.08%
2024/05/240.199.620.199.7099.1002210.00%
2024/05/2200.001100.50101.00-1221-0.45%
2024/05/210100.501100.00100.00-1221-0.44%
2024/05/2000.00199.5099.50-1217-0.46%
2024/05/1700.00198.2098.50-1216-0.46%
2024/05/15098.0000.0098.1002140.00%
2024/05/140.197.5500.0097.800.12160.03%
2024/05/13098.2000.0097.9002160.00%
2024/05/10097.704.397.6198.00-4.2216-1.96%
2024/05/06098.30298.2598.50-2215-0.92%
2024/05/0200.001.198.4597.80-1.1216-0.51%
2024/04/29096.8000.0097.7002130.01%
2024/04/24097.5000.0097.5002160.00%
2024/04/23097.6000.0097.6002210.00%
2024/04/2200.00196.9197.40-1222-0.46%
2024/04/19196.101.295.1595.80-0.2219-0.09%
2024/04/1800.00196.8097.60-1211-0.47%
2024/04/17096.001.396.1095.50-1.3209-0.62%
2024/04/16195.707.195.7995.50-6.1208-2.92%
2024/04/1500.00197.7096.80-1204-0.49%
2024/04/12296.1500.0096.7022040.98%
2024/04/11097.6000.0097.0002010.00%
2024/04/1000.00198.3097.80-1200-0.50%
2024/04/09298.300.298.0098.201.82010.89%
2024/04/030.197.6000.0097.500.11990.03%
2024/04/02098.6000.0098.4001990.01%
2024/04/0100.00298.7098.80-2197-1.01%
2024/03/29097.3000.0096.8001930.01%
2024/03/28596.7000.0097.3051932.58%
2024/03/27095.7000.0096.0001920.01%
2024/03/220.396.1800.0094.900.31890.18%
2024/03/2100.000.396.8096.60-0.3184-0.18%
2024/03/20197.08896.7197.00-7183-3.81%
2024/03/1900.00298.0097.90-2177-1.13%
2024/03/1500.00196.5095.60-1169-0.59%
2024/03/142.195.59295.4095.500.11650.06%
2024/03/132.495.029.194.9795.20-6.7161-4.14%
2024/03/121.494.503.194.2794.50-1.7155-1.09%
2024/03/1111.191.952.392.4392.208.81456.08%
2024/03/0820.187.600.487.7087.7019.712415.86%
2024/03/071088.0000.0088.00101238.10%
2024/03/06288.00188.0088.2011220.82%
2024/03/0100.000.187.0086.90-0.1121-0.05%
2024/02/29087.2000.0086.9001210.01%
2024/02/27087.400.187.3087.200121-0.03%
2024/02/261786.9400.0087.201711914.20%
2024/02/23087.1000.0087.0001160.01%
2024/02/220.587.3000.0087.200.51170.44%
2024/02/21587.3000.0087.4051174.28%
2024/02/190.287.680.187.6087.600.11150.12%
2024/02/161.187.050.287.3887.400.91160.78%
2024/02/15187.800.187.7087.300.91160.77%
2024/01/3100.00187.0086.80-1115-0.87%
2024/01/2900.000.186.6087.00-0.1115-0.06%
2024/01/2500.003.886.1285.80-3.8115-3.27%
2024/01/2300.00086.3086.200113-0.03%
2024/01/22086.1000.0086.4001130.01%
2024/01/19085.3000.0085.6001130.01%
2024/01/18085.360.285.3085.10-0.2112-0.18%
2024/01/171.285.49085.8085.601.21091.10%
2024/01/16087.0000.0086.8001020.01%
2024/01/15087.7000.0087.5001010.03%
2024/01/11187.2000.0087.5011050.95%
2024/01/10087.0000.0086.9001110.01%
2024/01/090.187.1200.0087.100.11120.06%
2024/01/08087.6000.0087.4001140.01%
2024/01/050.187.2800.0087.200.11170.06%
2024/01/04187.3000.0087.3011190.84%
2024/01/03187.1000.0087.5011210.83%
2024/01/02187.300.287.7087.800.81190.70%
2023/12/29187.4000.0087.4011180.84%
2023/12/26187.0000.0087.8011140.87%
2023/12/25387.1300.0087.1031142.62%
2023/12/221.187.5600.0087.401.11130.97%
2023/12/21287.7000.0087.7021121.81%
2023/12/19088.30188.2088.20-1111-0.89%
2023/12/11188.0100.0088.6011360.75%
2023/12/07288.900.189.1088.801.91361.39%
2023/12/05089.3000.0089.4001370.01%
2023/12/04389.4000.0089.1031382.18%
2023/12/01090.0000.0089.7001380.01%
2023/11/29089.700.189.0089.600140-0.03%
2023/11/270.189.1800.0089.200.11390.05%
2023/11/24089.0000.0089.0001380.01%
2023/11/2300.000.488.8088.90-0.4140-0.26%
2023/11/22088.9000.0089.0001420.01%
2023/11/210.188.70188.6089.00-1143-0.66%
2023/11/20088.0000.0088.5001430.01%
2023/11/14087.3000.0087.4001570.01%
2023/11/1300.00187.1087.10-1162-0.61%
2023/11/0700.00088.4088.2001790.00%
2023/11/0200.00188.4087.80-1190-0.52%
2023/10/270.187.7000.0087.500.11950.08%
2023/10/260.487.5000.0087.300.41970.21%
2023/10/2300.00187.0086.60-1205-0.49%
2023/10/190.386.8000.0087.400.32090.16%
2023/10/18086.000.186.1087.40-0.1215-0.04%
2023/10/1300.00186.4087.00-1216-0.46%
2023/10/120.387.0000.0086.700.32220.11%
2023/10/113.187.4100.0087.203.12261.35%
2023/10/06188.0000.0087.8012380.42%
2023/10/052.587.8000.0087.902.52501.00%
2023/10/030.187.9000.0087.900.12680.03%
2023/10/0200.00188.2088.20-1271-0.37%
2023/09/2100.000.188.0087.30-0.1290-0.02%
2023/09/20088.7000.0088.4002870.00%
2023/09/197.191.411.791.1089.605.42861.90%
2023/09/180.287.940.788.0088.70-0.5269-0.18%
2023/09/150.887.6100.0087.500.82670.29%
2023/09/12285.5000.0085.5022660.75%
2023/09/08085.9000.0085.5002660.01%
2023/09/07085.7200.0085.4002670.01%
2023/09/06086.0000.0086.1002670.01%
2023/09/050.387.1000.0086.600.32670.13%
2023/09/01486.1000.0086.2042681.49%
2023/08/3110.685.311.185.4185.809.52683.54%
2023/08/30086.3000.0085.7002670.00%
2023/08/25084.7000.0084.2002640.00%
2023/08/24183.7000.0083.7012640.38%
2023/08/23083.3900.0083.2002700.00%
2023/08/220.183.6600.0083.500.12680.02%
2023/08/212.183.9700.0084.102.12640.78%
2023/08/18386.1000.0085.9032591.16%
2023/08/170.184.1400.0086.800.12560.03%
2023/08/161.285.1700.0084.701.22510.47%
2023/08/15086.5900.0086.3002460.00%
2023/08/141.186.2000.0085.701.12480.43%
2023/08/11087.480.587.5087.20-0.4245-0.17%
2023/08/100.388.760.288.4087.500.12420.03%
2023/08/090.189.100.589.1089.00-0.4239-0.15%
2023/08/08089.5000.0089.7002380.01%
2023/08/02290.3000.0090.0022470.81%
2023/08/01090.8000.0090.7002460.01%
2023/07/310.190.2000.0090.500.12500.04%
2023/07/28189.8000.0090.1012540.39%
2023/07/271.290.9500.0090.201.22530.48%
2023/07/26091.1000.0090.6002550.01%
2023/07/25090.6600.0090.5002580.02%
2023/07/241.190.5300.0090.501.12610.40%
2023/07/210.191.0900.0092.000.12870.03%
2023/07/20090.2700.0090.3003210.00%
2023/07/190.189.7700.0089.200.13210.05%
2023/07/17189.7000.0089.7013180.31%
2023/07/14090.6000.0090.7003110.01%
2023/07/13190.1000.0090.6013050.33%
2023/07/12098.401098.7699.80-10290-3.44%
2023/07/0700.0014.294.4194.60-14.2268-5.28%
2023/07/0600.00194.5094.20-1266-0.37%
2023/07/050.194.5000.0094.700.12640.04%
2023/07/04094.5000.0094.5002640.01%
2023/07/03094.7000.0094.5002650.00%
2023/06/28091.1000.0091.0002600.01%
2023/06/27091.1000.0090.6002590.01%
2023/06/210.191.4000.0091.400.12590.02%
2023/06/12091.3000.0091.0002760.01%
2023/06/07190.90091.0090.7012840.35%
2023/06/06091.0000.0090.6002830.01%
2023/06/0100.00091.0090.7002860.00%
2023/05/293.490.250.990.8090.402.52930.86%
2023/05/26391.5300.0091.4032901.03%
2023/05/23092.2000.0092.0002900.01%
2023/05/22092.2000.0092.2002910.00%
2023/05/19191.200.291.7991.400.82900.27%
2023/05/18091.2000.0091.0002890.00%
2023/05/12090.90191.2090.80-1285-0.34%
2023/05/11090.90191.2090.20-1284-0.34%
2023/05/10093.2000.0092.3002800.00%
2023/05/09093.9000.0094.0002810.00%
2023/05/0800.00095.2095.4002810.00%
2023/05/0500.00095.2095.2002880.00%
2023/05/04493.9000.0094.0042891.38%
2023/05/0200.000.192.0092.30-0.1286-0.02%
2023/04/27090.0000.0089.8002870.00%
2023/04/262.289.572.189.8190.700.22900.06%
2023/04/25287.4700.0090.5022600.78%
2023/04/210.190.23189.8089.40-0.9226-0.41%
2023/04/20091.6000.0091.0002330.01%
2023/04/19092.5000.0092.0002330.00%
2023/04/13092.10192.8091.80-1232-0.43%
2023/04/1200.00090.9090.8002270.00%
2023/04/11190.01290.0090.70-1228-0.43%
2023/04/06091.00090.4091.0002260.00%
2023/03/30088.6000.0088.4002200.01%
2023/03/290.189.5600.0089.100.12160.03%
2023/03/28089.4000.0089.3002140.01%
2023/03/23089.1800.0089.2002160.01%
2023/03/22088.9000.0088.7002160.01%
2023/03/21089.5000.0088.8002170.01%
2023/03/201.788.9600.0088.701.72130.80%
2023/03/161.288.1800.0088.101.22070.56%
2023/03/14086.601.486.0686.20-1.4198-0.72%
2023/03/13085.0000.0085.7001980.01%
2023/03/10086.4300.0085.5001930.02%
2023/03/0900.00187.3087.30-1191-0.52%
2023/03/08087.9000.0087.3002000.01%
2023/03/07088.1000.0088.0002000.01%
2023/03/06187.80188.0087.8002000.00%
2023/03/0300.000.187.0085.80-0.1199-0.03%
2023/03/02085.0700.0085.1002020.01%
2023/03/010.186.6900.0084.800.12020.06%
2023/02/240.185.6000.0086.000.11970.06%
2023/02/23084.5000.0084.6001940.01%
2023/02/21084.8000.0084.6001930.01%
2023/02/200.484.8400.0084.600.41940.21%
2023/02/170.184.3300.0084.300.11940.03%
2023/02/16084.7000.0084.7001960.01%
2023/02/1500.000.384.5384.20-0.3196-0.15%
2023/02/1000.00183.0083.30-1195-0.51%
2023/02/09083.97283.6083.40-2194-1.01%
2023/02/08085.0000.0084.6001920.01%
2023/02/0700.00185.2085.20-1189-0.53%
2023/02/06083.940.383.7084.00-0.3185-0.15%
2023/02/0300.000.183.1084.00-0.1184-0.06%
2023/02/02080.60181.1081.80-1176-0.56%
2023/01/3100.000.980.0080.00-0.9169-0.53%
2023/01/30079.1000.0079.3001740.01%
2023/01/161.379.0000.0079.101.31680.75%
2023/01/1300.00177.1077.00-1165-0.60%
2023/01/12076.6200.0076.9001720.01%
2023/01/11077.2000.0077.2001710.01%
2023/01/100.176.30175.9076.80-1165-0.58%
2023/01/0900.00174.6074.50-1158-0.63%
2023/01/06073.2500.0073.6001570.02%
2023/01/05073.9000.0073.5001580.01%
2023/01/04074.6000.0074.0001580.00%
2023/01/03074.0000.0074.5001600.01%
2022/12/29073.30173.9074.20-1159-0.62%
2022/12/2700.001473.8273.70-14160-8.71%
2022/12/2200.00573.9473.90-5173-2.88%
2022/12/21073.7000.0072.8001820.01%
2022/12/20073.00273.9073.30-2184-1.08%
2022/12/16073.2600.0072.9001870.01%
2022/12/15073.6000.0072.9001890.01%
2022/12/14074.3000.0074.0001890.01%
2022/12/13074.8000.0074.4001890.01%
2022/12/12073.74174.5074.50-1188-0.52%
2022/12/09073.7500.0073.8001870.01%
2022/12/06173.7100.0073.0011910.54%
2022/12/05074.6000.0074.3001920.01%
2022/12/02074.4000.0073.8001910.01%
2022/12/01174.5000.0074.6011910.53%
2022/11/30073.3000.0075.0001910.01%
2022/11/28271.3000.0071.5021831.11%
2022/11/25171.3000.0071.3011850.55%
2022/11/24071.1000.0072.3001840.01%
2022/11/23070.2500.0070.2001780.02%
2022/11/22069.5000.0069.9001810.01%
2022/11/21068.4000.0068.6001790.00%
2022/11/180.668.5800.0068.100.61800.33%
2022/11/170.168.0000.0068.300.11810.03%
2022/11/16069.0000.0068.5001810.03%
2022/11/1500.00169.3069.60-1180-0.55%
2022/11/10169.8000.0069.9011810.56%
2022/11/0800.00168.7068.60-1183-0.54%
2022/11/07167.9000.0067.9011830.55%
2022/11/0400.00167.4067.40-1183-0.55%
2022/11/03066.4000.0066.5001840.01%
2022/11/02166.3000.0066.4011850.55%
2022/11/0100.00166.1065.80-1190-0.52%
2022/10/261.164.0600.0063.801.12000.56%
2022/10/250.165.7900.0065.600.11960.05%
2022/10/24066.7500.0065.9001940.01%
2022/10/211.267.1800.0066.901.21950.62%
2022/10/20165.131.166.2671.100191-0.03%
2022/10/19066.8000.0066.5001840.01%
2022/10/17066.8200.0066.0001880.02%
2022/10/140.168.0000.0068.400.11870.06%
2022/10/13068.6700.0067.9001910.02%
2022/10/120.168.9000.0069.200.11920.04%
2022/10/110.169.080.169.1068.70-0.1197-0.04%
2022/10/07170.3000.0070.1012000.50%
2022/10/06170.0000.0070.1012040.49%
2022/10/0500.000.170.5070.00-0.1206-0.02%
2022/10/0400.00169.8069.90-1215-0.46%
2022/10/031.168.9400.0069.401.12200.48%
2022/09/30070.9000.0071.0002220.00%
2022/09/280.569.8600.0069.100.52230.24%
2022/09/27071.8000.0071.7002220.00%
2022/09/260.172.6700.0072.400.12300.03%
2022/09/220.171.9800.0072.300.12370.02%
2022/09/21072.6300.0072.3002380.02%
2022/09/20073.3000.0073.1002380.00%
2022/09/190.473.7200.0073.400.42440.15%
2022/09/160.173.7400.0074.500.12550.02%
2022/09/14174.3000.0074.4012670.37%
2022/09/13174.82175.9074.8002700.01%
2022/09/1200.000.174.3075.20-0.1271-0.04%
2022/09/08072.8000.0073.1002730.01%
2022/09/07072.6000.0072.2002750.00%
2022/09/060.173.0600.0072.700.12760.05%
2022/09/05073.5000.0073.2002780.00%
2022/09/010.174.2000.0074.000.12810.03%
2022/08/29074.14573.9674.20-5280-1.78%
2022/08/25074.8000.0074.6002810.00%
2022/08/24274.5000.0074.3022850.70%
2022/08/23174.6100.0074.6012970.34%
2022/08/221.174.721.174.6675.100301-0.01%
2022/08/191.174.9000.0074.801.13020.35%
2022/08/18175.2000.0075.0013040.33%
2022/08/170.175.9000.0075.500.13040.03%
2022/08/16176.0000.0075.6013050.34%
2022/08/15076.6000.0076.3003050.01%
2022/08/12576.9000.0076.7053071.63%
2022/08/081.174.71174.7074.600.13210.02%
2022/08/05076.670.376.7076.40-0.3325-0.08%
2022/08/040.774.9600.0074.900.73300.21%
2022/08/030.375.8000.0076.400.33300.10%
2022/08/02176.73577.0076.90-4339-1.17%
2022/08/0100.00378.4078.20-3348-0.86%
2022/07/28077.70577.4077.30-5354-1.41%
2022/07/262.178.6100.0078.902.13630.58%
2022/07/22877.5500.0077.4083742.14%
2022/07/20176.3000.0076.5013860.26%
2022/07/19575.4000.0075.2053881.29%
2022/07/151.372.0000.0072.001.33920.34%
2022/07/14073.1600.0073.0004000.01%
2022/07/128.372.9300.0072.208.34082.04%
2022/07/11077.67176.8076.30-1404-0.24%
2022/07/080.179.0000.0078.600.14060.01%
2022/07/06081.0000.0078.8004020.00%
2022/07/05184.3000.0081.7014000.25%
2022/07/04281.000.381.5081.201.73940.43%
2022/07/01187.60387.7087.40-2387-0.52%
2022/06/2900.00189.2089.30-1380-0.26%
2022/06/2300.00186.6087.20-1363-0.27%
2022/06/22084.000.384.6184.90-0.3359-0.08%
2022/06/210.385.0000.0085.000.33580.09%
2022/06/1700.000.482.9084.50-0.4358-0.11%
2022/06/130.182.7000.0082.600.13750.01%
2022/06/10084.0000.0083.7003850.01%
2022/06/070.184.0000.0084.300.14520.02%
2022/06/06183.690.184.5083.8014630.21%
2022/06/0100.002.885.9285.60-2.8483-0.58%
2022/05/312.187.1500.0084.502.14860.42%
2022/05/30088.20288.1788.10-1.9486-0.40%
2022/05/2700.00085.9085.800494-0.01%
2022/05/24084.0000.0083.5005050.00%
2022/05/23084.3000.0083.7005050.00%
2022/05/200.184.30383.2784.00-3512-0.58%
2022/05/190.181.900.682.5182.50-0.6517-0.11%
2022/05/18183.1000.0083.1015160.19%
2022/05/17282.7000.0082.7025160.39%
2022/05/130.382.5300.0082.700.35130.06%
2022/05/121.179.53080.6079.6015060.20%
2022/05/1100.00180.9081.00-1503-0.20%
2022/05/101.479.7400.0081.001.45020.27%
2022/05/092.583.18182.1082.101.54920.30%
2022/05/06087.2000.0087.0004810.00%
2022/05/0500.00488.4088.00-4479-0.83%
2022/05/041.188.120.287.6087.700.94760.19%
2022/05/030.190.4000.0090.200.14670.02%
2022/04/290.191.1500.0090.400.14660.02%
2022/04/280.591.32691.3091.40-5.5464-1.18%
2022/04/270.489.1100.0090.100.44550.09%
2022/04/26190.10190.0090.8004450.00%
2022/04/250.488.2200.0088.200.44400.10%
2022/04/22289.90289.2089.5004400.00%
2022/04/210.288.6700.0088.800.24360.03%
2022/04/20086.5000.0088.5004300.00%
2022/04/191.184.8900.0084.801.14180.26%
2022/04/18085.90186.8085.30-1415-0.24%
2022/04/15086.001.486.0386.30-1.4406-0.34%
2022/04/141.485.0600.0085.001.43990.35%
2022/04/12082.7000.0082.9003900.00%
2022/04/08082.5000.0082.4003840.01%
2022/04/07082.7000.0082.5003830.01%
2022/04/01081.7000.0081.3003820.01%
2022/03/31182.0000.0081.6013810.26%
2022/03/290.582.0000.0081.500.53810.13%
2022/03/251.279.9200.0081.201.23750.33%
2022/03/24081.830.181.7081.300370-0.01%
2022/03/23082.8100.0082.0003670.01%
2022/03/22083.3000.0082.8003630.01%
2022/03/210.182.7000.0083.000.13600.01%
2022/03/182081.0000.0081.20203565.61%
2022/03/160.578.690.280.0080.000.33520.08%
2022/03/150.181.2500.0079.800.13390.04%
2022/03/140.582.230.582.1681.700.13270.03%
2022/03/110.181.750.183.5083.600308-0.01%
2022/03/1000.000.179.9079.80-0.1282-0.04%
2022/03/09075.304.175.6976.80-4.1259-1.57%
2022/03/080.273.5400.0072.200.22470.09%
2022/03/070.477.1600.0075.800.42360.16%
2022/03/040.179.00178.5079.40-0.9222-0.38%
2022/03/0300.0015.180.1080.00-15.1216-6.96%
2022/03/02075.900.177.2078.50-0.1204-0.04%
2022/03/010.174.1000.0075.400.11920.05%
2022/02/25174.800.375.6074.500.71860.39%
2022/02/240.175.230.476.0075.40-0.3178-0.19%
2022/02/23075.8000.0076.0001740.01%
2022/02/22276.20176.8075.8011750.57%
2022/02/210.174.21174.3075.80-0.9168-0.52%
2022/02/170.175.3500.0075.400.11730.07%
2022/02/1600.00175.3076.00-1176-0.57%
2022/02/15275.20274.9074.5001760.00%
2022/02/140.472.9700.0073.000.41730.21%
2022/02/11073.0400.0073.0001730.02%
2022/02/102.172.5300.0072.802.11721.22%
2022/02/09171.8100.0072.0011710.61%
2022/02/08171.4900.0071.7011700.59%
2022/01/260.170.1000.0070.000.11730.06%
2022/01/25069.701.369.7469.80-1.2175-0.69%
2022/01/240.269.6700.0069.900.21770.09%
2022/01/210.170.4100.0070.200.11750.05%
2022/01/20070.40170.5071.00-1175-0.56%
2022/01/190.170.9000.0070.800.11750.06%
2022/01/18171.50271.4571.10-1176-0.57%
2022/01/17071.0000.0071.3001750.01%
2022/01/140.469.80170.0069.90-0.6171-0.35%
2022/01/13170.00169.5069.8001730.02%
2022/01/07068.6000.0068.6001790.01%
2022/01/06168.2000.0068.3011790.56%
2022/01/04068.6700.0068.3001820.02%
2022/01/030.169.7000.0068.800.11820.03%
2021/12/30269.200.169.6069.301.91851.02%
2021/12/20068.0000.0068.0002010.01%
2021/12/15068.0000.0068.0002090.01%
2021/12/09069.5000.0069.2002120.01%
2021/12/08169.0000.0068.9012130.47%
2021/12/071.168.9000.0068.901.12140.49%
2021/12/01167.9000.0067.9012290.44%
2021/11/26167.9000.0068.0012400.43%
2021/11/25168.2100.0068.3012450.42%
2021/11/2400.000.168.7068.60-0.1247-0.02%
2021/11/191.168.8100.0068.501.12540.43%
2021/11/180.169.7000.0069.500.12580.04%
2021/11/170.169.7500.0070.000.12650.05%
2021/11/1500.000.168.4069.50-0.1288-0.03%
2021/11/1200.00168.8068.40-1301-0.33%
2021/11/08067.3000.0067.2003390.00%
2021/11/05067.6000.0067.4003390.00%
2021/11/0400.00268.1068.30-2346-0.58%
2021/11/0200.00166.6066.60-1346-0.29%
2021/10/26067.6000.0067.9003820.01%
2021/10/220.167.2000.0066.900.14010.02%
2021/10/210.167.8000.0068.100.14070.02%
2021/10/19165.0000.0066.3014240.24%
2021/10/18065.6000.0065.3004350.00%
2021/10/15166.0000.0066.0014460.22%
2021/10/130.266.6000.0066.500.24640.04%
2021/10/082067.8500.0067.90204924.06%
2021/10/0700.000.167.9067.70-0.1495-0.02%
2021/10/0600.00066.2066.000500-0.01%
2021/10/05065.6500.0065.9005070.01%
2021/10/040.566.4000.0066.200.55090.10%
2021/10/01266.900.167.5067.201.95150.37%
2021/09/30167.5000.0068.0015140.19%
2021/09/270.169.0000.0069.400.15810.01%
2021/09/24168.0000.0068.3016850.15%
2021/09/2300.000.367.3067.20-0.3688-0.04%
2021/09/22167.00167.3067.0006940.00%
2021/09/17468.4000.0068.1047040.57%
2021/09/15568.6000.0069.3057160.70%
2021/09/1300.00168.6069.00-1717-0.14%
2021/09/080.370.30269.9569.70-1.8717-0.24%
2021/09/06169.0000.0069.0017170.14%
2021/09/02070.30270.2069.90-2714-0.28%
2021/09/011.471.0300.0070.901.47120.20%
2021/08/31071.4800.0071.1007080.01%
2021/08/30072.1800.0072.0007080.00%
2021/08/270.172.7300.0072.300.17130.01%
2021/08/26072.5000.0072.2007140.00%
2021/08/2300.00270.8070.70-2729-0.27%
2021/08/20166.4400.0069.3017280.14%
2021/08/19272.70173.1073.0017100.14%
2021/08/18173.440.674.1075.100.57000.07%
2021/08/1700.00576.5076.90-5696-0.72%
2021/08/13075.100.175.2075.10-0.1689-0.01%
2021/08/12075.502275.7075.40-22709-3.10%
2021/08/11073.2000.0073.1007260.00%
2021/08/100.172.86173.0073.50-1788-0.12%
2021/08/09371.200.171.5071.7039090.32%
2021/08/06571.14272.0071.8039250.33%
2021/08/05072.0000.0071.8009410.00%
2021/08/03072.2000.0071.9009740.00%
2021/08/02371.6800.0072.0039800.31%
2021/07/30075.6000.0075.1009680.00%
2021/07/29075.2000.0075.2009590.00%
2021/07/28372.041073.0073.90-7952-0.73%
2021/07/27074.2000.0074.0009560.00%
2021/07/26075.3000.0075.1009610.00%
2021/07/231.374.7600.0074.501.39640.14%
2021/07/22074.361.574.2773.40-1.5975-0.15%
2021/07/2100.00273.6574.20-2962-0.21%
2021/07/2000.00173.1072.80-1952-0.10%
2021/07/1900.00272.3073.20-2954-0.21%
2021/07/16170.80571.7471.20-4951-0.42%
2021/07/1500.00070.7071.0009360.00%
2021/07/12168.90169.4068.9009320.00%
2021/07/0800.00268.4569.20-2933-0.21%
2021/07/07067.6000.0067.3009310.00%
2021/07/06567.1200.0067.7059360.53%
2021/07/051.367.22466.9067.20-2.7935-0.29%
2021/07/02767.8600.0068.4079180.77%
2021/07/01769.9011.570.5670.70-4.5881-0.51%
2021/06/30164.2200.0064.4017850.13%
2021/06/292.164.51264.8564.800.17970.01%
2021/06/284.365.8400.0065.904.38050.53%
2021/06/25063.50264.5064.10-2803-0.25%
2021/06/242.163.03262.5062.600.18030.01%
2021/06/23061.8000.0061.6008010.00%
2021/06/21260.7500.0060.9028250.24%
2021/06/11160.5000.0060.9018740.11%
2021/06/10060.6000.0060.4008720.00%
2021/06/0900.00160.9060.80-1870-0.11%
2021/06/07060.8000.0060.8008750.00%
2021/06/020.261.1500.0061.200.28690.03%
2021/06/010.461.16159.9061.20-0.6861-0.07%
2021/05/31159.40259.5559.30-1850-0.12%
2021/05/28158.60158.8058.8008430.00%
2021/05/272.558.1000.0058.602.58370.30%
2021/05/26058.6000.0058.4008320.00%
2021/05/25358.6300.0058.6038280.37%
2021/05/240.159.0000.0058.900.18150.01%
2021/05/21059.8000.0059.6008070.00%
2021/05/20461.10259.4059.4028020.25%
2021/05/19260.81160.6060.3017750.13%
2021/05/184.464.381261.8462.50-7.6745-1.01%
2021/05/171964.231264.6766.0076811.03%
2021/05/14258.95159.5060.0015520.18%
2021/05/1300.00156.1057.80-1533-0.19%
2021/05/122.155.93155.0056.101.15120.20%
2021/05/0600.000.459.7258.50-0.4461-0.09%
2021/05/04058.8000.0058.6004550.00%
2021/05/030.560.4000.0059.800.54390.11%
2021/04/2900.000.159.7059.30-0.1428-0.02%
2021/04/2800.00159.1060.20-1415-0.24%
2021/04/26057.4000.0057.3004040.01%
2021/04/220.158.351.258.5558.00-1.1396-0.27%
2021/04/210.158.5000.0058.300.13870.01%
2021/04/15156.5000.0056.6013730.27%
2021/04/140.156.4000.0056.800.13690.03%
2021/04/09157.001.356.8757.50-0.3353-0.07%
2021/04/060.157.3000.0056.700.13460.01%
2021/04/01157.10158.0057.3003420.00%
2021/03/3100.001060.1159.10-10327-3.06%
2021/03/3000.00158.1058.80-1311-0.32%
2021/03/2900.000.556.0056.00-0.5299-0.17%
2021/03/2500.001055.1055.60-10288-3.47%
2021/03/2400.000.255.4555.80-0.2276-0.07%
2021/03/2300.00154.0053.80-1261-0.38%
2021/03/150.147.3000.0047.150.12020.02%
2021/03/120.147.5000.0047.300.12010.02%
2021/03/1000.000.146.9047.10-0.1199-0.05%
2021/03/0800.00146.4046.60-1198-0.50%
2021/02/26145.90245.9045.85-1209-0.48%
2021/02/250.146.3000.0046.300.12100.02%
2021/02/230.146.400.146.4046.3002110.00%
2021/02/190.246.0300.0045.950.22090.10%
2021/02/04245.1000.0045.0522200.91%
2021/02/0200.002.244.9945.00-2.2233-0.95%
2021/01/29144.7500.0044.6512390.42%
2021/01/28044.8500.0044.8002380.00%
2021/01/2700.00145.0044.85-1237-0.42%
2021/01/2500.000.145.3045.15-0.1235-0.04%
2021/01/200.145.0500.0044.850.12310.02%
2021/01/190.945.8000.0045.550.92250.38%
2021/01/18045.9500.0045.8502230.00%
2021/01/15246.200.446.1246.001.62210.74%
2021/01/0700.00145.4545.60-1210-0.47%
2021/01/041.146.6600.0046.701.12020.52%
2020/12/3100.000.146.8546.85-0.1201-0.02%
2020/12/300.146.5500.0046.550.12000.02%
2020/12/2900.000.146.6546.60-0.1207-0.03%
2020/12/180.245.1500.0045.100.22030.10%
2020/12/1700.00045.1545.1002030.00%
2020/12/160.144.9000.0045.000.12020.02%
2020/12/1500.00244.9044.75-2202-0.99%
2020/12/1400.00645.2045.10-6202-2.96%
2020/12/09145.0000.0045.0012020.49%
2020/12/04144.8500.0044.8012030.49%
2020/12/0300.00145.0044.95-1201-0.50%
2020/12/020.145.50145.7044.65-0.9201-0.46%
2020/12/0100.00145.5045.60-1199-0.50%
2020/11/2600.00144.5544.40-1192-0.52%
2020/11/190.344.3000.0044.250.31880.16%
2020/11/170.144.204.444.1744.15-4.3190-2.26%
2020/11/16044.500.144.5044.450194-0.01%
2020/11/13144.2000.0044.5011930.52%
2020/11/12144.00144.0044.2501900.00%
2020/11/0900.001.143.2043.60-1.1185-0.57%
2020/11/0600.00142.9542.95-1182-0.55%
2020/10/260.142.55242.5542.55-1.9197-0.96%
2020/10/2200.000.142.3542.30-0.1217-0.05%
2020/10/21142.40142.4042.5502320.00%
2020/10/1900.000.142.3542.35-0.1245-0.02%
2020/10/1600.00142.1541.95-1247-0.40%
2020/10/081.942.4100.0042.551.92860.66%
2020/10/0700.00142.5042.60-1285-0.35%
2020/10/06142.75142.8042.7002850.00%
2020/09/3000.00240.9041.20-2280-0.71%
2020/09/2400.00140.8040.90-1291-0.34%
2020/09/2200.00241.8541.90-2287-0.70%
2020/09/11142.200.542.2042.050.53090.16%
2020/09/10242.20142.1542.2513080.32%
2020/09/09242.15142.2042.1513090.32%
2020/09/0700.000.142.1542.10-0.1311-0.02%
2020/09/04341.7000.0041.7033150.95%
2020/09/03142.0500.0042.0013160.32%
2020/08/310.142.1000.0042.000.13230.03%
2020/08/280.142.400.242.4042.35-0.1323-0.04%
2020/08/2700.00242.5042.50-2326-0.61%
2020/08/25142.2500.0042.3013280.30%
2020/08/24142.7000.0042.2513270.31%
2020/08/20242.43141.9042.4513280.30%
2020/08/18143.15143.2043.2003210.00%
2020/08/1700.00143.0043.20-1321-0.31%
2020/08/1200.00141.8541.90-1315-0.32%
2020/08/110.541.8500.0041.650.53150.14%
2020/08/06141.6500.0041.7013170.32%
2020/08/0300.00141.4541.55-1319-0.31%
2020/07/3100.000.242.0542.05-0.2318-0.05%
2020/07/3000.00142.0042.05-1319-0.31%
2020/07/29140.5000.0041.7013180.31%
2020/07/2800.00241.0041.05-2314-0.64%
2020/07/27144.60344.6344.80-2305-0.65%
2020/07/2300.00145.1045.10-1290-0.34%
2020/07/220.245.200.145.2045.150.12870.04%
2020/07/21145.1000.0045.1012850.35%
2020/07/2011.245.0900.0045.2011.22774.04%
2020/07/17144.9500.0045.0012730.37%
2020/07/16145.30145.4045.3002700.00%
2020/07/1300.00143.8544.00-1260-0.38%
2020/07/07144.0000.0043.9012640.38%
2020/07/06144.2000.0044.2012710.37%
2020/07/03243.8500.0043.8522680.74%
2020/06/24342.701.142.8042.9022760.71%
2020/06/2300.00142.6542.60-1282-0.35%
2020/06/220.142.8500.0042.850.12810.02%
2020/06/190.142.800.142.8042.750287-0.01%
2020/06/1700.00142.2542.30-1295-0.34%
2020/06/1000.001242.7942.75-12322-3.72%
2020/06/08142.7000.0042.7013430.29%
2020/06/0200.004.241.9641.95-4.2341-1.22%
2020/05/290.141.8500.0041.800.13380.01%
2020/05/2600.00341.6541.85-3345-0.87%
2020/05/15441.1000.0041.0543451.16%
2020/05/12241.5000.0041.5023410.59%
2020/05/11541.8500.0041.8553381.48%
2020/05/07241.6500.0041.7023320.60%
2020/05/0400.00241.0540.90-2327-0.61%
2020/04/30241.3500.0041.2523250.61%
2020/04/29341.15241.1341.1513270.30%
2020/04/230.240.5000.0040.300.23310.06%
2020/04/17140.7000.0040.5513250.31%
2020/04/16140.8000.0040.7013210.31%
2020/04/14140.0500.0040.2513170.31%
2020/04/1000.00139.1038.95-1314-0.32%
2020/03/30138.00137.9538.0002820.00%
2020/03/27138.0000.0037.6512770.36%
2020/03/23135.30434.6035.30-3257-1.17%
2020/03/20435.0000.0035.1042541.57%
2020/03/19531.82232.1032.2032441.23%
2020/03/13336.002.135.2936.4012180.43%
2020/03/121238.59838.7838.6042051.94%
2020/03/10139.5000.0040.0012010.50%
2020/02/270.141.2000.0041.100.11810.03%
2020/02/1800.00341.4541.45-3178-1.69%
2020/02/17141.2000.0041.1511780.56%
2020/02/13141.0500.0041.1511900.52%
2020/02/121041.05541.0541.0551892.64%
2020/01/30641.29540.8040.7511900.53%
2020/01/20541.9000.0041.9551872.66%
2020/01/162.441.7800.0041.852.41891.26%
2020/01/10341.2000.0041.1532071.45%
2020/01/08140.8000.0040.7512140.47%
2019/12/250.341.9000.0041.750.32330.13%
2019/12/1900.00141.8541.75-1242-0.41%
2019/12/1800.00341.7041.80-3240-1.25%
2019/12/17141.5000.0041.5012390.42%
2019/12/11141.8000.0041.7012400.42%
2019/12/06241.4000.0041.4522370.84%
2019/11/28140.8000.0040.6512370.40%
2019/11/1200.0013.240.5540.55-13.2265-4.96%
2019/11/04141.0000.0041.1512670.37%
2019/10/3000.00541.5041.55-5265-1.88%
2019/10/2900.001242.0041.70-12264-4.54%
2019/10/28541.7000.0041.8552611.91%
2019/10/24540.5000.0040.9052561.95%
2019/10/232.240.58140.6540.501.22540.45%
2019/10/221040.6000.0040.65102504.00%
2019/10/21540.0000.0040.4552452.04%
2019/10/18240.1500.0040.1022350.85%
2019/10/17140.2000.0040.2012320.43%
2019/10/151040.5500.0040.20102254.43%
2019/10/141040.7000.0040.80102184.57%
2019/10/09141.5000.0041.5012050.49%
2019/10/04042.2500.0042.1502040.01%
2019/09/27241.3500.0041.2022060.97%
2019/09/25242.2000.0042.1522020.99%
2019/09/061.142.9200.0042.801.12200.50%
2019/09/030.344.0000.0043.350.32180.13%
2019/09/02143.7000.0043.3512180.46%
2019/08/3000.00143.4543.75-1216-0.46%
2019/08/2900.00242.9843.35-2212-0.94%
2019/08/2600.00745.0045.15-7195-3.58%
2019/08/23345.2000.0045.1031941.54%
2019/08/2000.00145.0545.05-1197-0.51%
2019/08/15143.7000.0043.8011890.53%
2019/08/141043.7000.0043.80101875.32%
2019/08/13243.8500.0043.7521881.06%
2019/08/12145.2500.0044.9011810.55%
2019/08/06144.6000.0044.9512180.46%
2019/07/29146.7000.0047.0012300.43%
2019/07/26146.1500.0046.2012320.43%
2019/07/22146.5000.0046.9512310.43%
2019/07/1800.00046.7046.650235-0.02%
2019/07/05246.7000.0046.7522420.82%
2019/07/0300.00447.0047.00-4249-1.60%
2019/07/020.446.851046.7646.85-9.6256-3.74%
2019/07/0100.00646.8246.75-6256-2.34%
2019/06/2800.00146.5046.60-1258-0.39%
2019/06/26746.69746.8546.4002610.00%
2019/06/2512.146.900.147.0047.10122564.67%
2019/06/0400.00145.0044.95-1266-0.37%
2019/05/1400.00143.9043.90-1289-0.35%
2019/05/06145.0000.0044.6512450.41%
2019/04/2300.00344.6045.00-3248-1.21%
2019/04/16144.6500.0044.6012620.38%
2019/04/15244.8000.0045.0022640.76%
2019/04/11144.1000.0044.2012600.38%
2019/04/10145.7500.0045.8012520.40%
2019/04/080.145.050.145.0545.3002430.00%
2019/03/260.142.900.142.9043.150212-0.01%
2019/03/0600.00041.6041.800186-0.02%
2019/03/0500.000.141.6541.90-0.1184-0.04%
2019/02/250.141.750.141.7541.8501700.00%
2019/02/180.139.651.139.6139.90-1151-0.67%
2019/01/2100.00139.1539.10-1133-0.75%
2019/01/110.138.501.238.6738.70-1124-0.82%
2018/12/110.237.150.237.1537.150119-0.01%
2018/10/23133.85133.9033.8001820.00%
2018/10/1900.00233.8533.85-2186-1.07%
2018/09/17436.4000.0036.2041972.02%
2018/08/3000.00336.4536.45-3202-1.48%
2018/08/14138.1000.0038.0512130.47%
2018/08/09238.5000.0038.8022070.97%
2018/07/31138.3000.0038.3012220.45%
2018/07/26238.1000.0037.9522330.85%
2018/07/24337.8500.0037.9532341.28%
2018/07/1700.00138.2037.80-1231-0.43%
2018/07/12137.5000.0037.5012300.43%
2018/05/301.238.900.238.6038.9512200.45%
2018/05/230.237.300.237.3037.4001990.00%
2018/05/140.236.201.236.0736.30-1191-0.51%
2018/05/02135.10134.9534.9501660.00%
2018/04/26134.7000.0034.7011640.61%
2018/03/28134.7000.0035.1012160.46%
2018/03/260.334.9000.0034.850.32170.14%
2018/03/230.235.0000.0034.800.22160.08%
2018/03/02134.8000.0034.9012040.49%
2018/02/2200.00034.2034.100196-0.02%
2018/02/06133.3000.0033.2511930.52%
2018/01/30134.5000.0034.4511790.56%
2018/01/26135.0500.0034.9511770.56%
2018/01/18234.5000.0034.6021681.18%
2018/01/0500.000.134.8035.00-0.1119-0.11%
聯華食股東會／通過配發現金股利1.6元、股票股利1元UDN聯合新聞網－2024/06/14
聯華食（1231）14日股東會，2023年全年稅後純益為9.69億元，每股稅後純益為3.93元，通過配發現金股利1.6元......詳全文
聯華食彰化鮮食廠因火警停工 啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25
...詳全文
聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25
...詳全文
聯華食 相關文章
聯華食 相關影音