三芳 (1307)-富邦-新店券商分點個股進出

台股 » 個股 » 三芳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三芳

(1307)

可現股當沖

股價
43.05
漲跌
▲2.05
漲幅
+5.00%
成交量
3,409張
產業
上市塑膠類股
182人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三芳 (1307)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3.1	42.51	5	42.32	43.05	-2	5,157	-0.04%
2024/11/20	10	41.28	169	42.03	41.00	-159	5,126	-3.10%	大賣/鉅額交易
2024/11/19	4	42.89	4	42.81	42.90	0	5,074	0.00%
2024/11/18	5	41.52	29	41.66	41.80	-24	5,045	-0.48%
2024/11/15	2	44.40	54	44.02	43.20	-52	4,965	-1.05%
2024/11/14	0.1	43.58	101	43.46	43.45	-100.9	4,910	-2.05%	大賣/
2024/11/13	2	43.90	1.4	43.83	43.45	0.6	4,876	0.01%
2024/11/12	3	45.25	21	44.95	44.70	-18	4,823	-0.37%
2024/11/11	17	44.93	18	43.66	44.55	-1	4,736	-0.02%
2024/11/08	54	48.32	31	48.82	47.05	23	4,631	0.50%
2024/11/07	114	47.67	47.1	47.88	47.60	67	4,510	1.48%	大買/
2024/11/06	66	47.56	38	48.40	47.05	28	4,381	0.64%
2024/11/05	20.2	46.68	14	47.10	46.15	6.2	4,111	0.15%
2024/11/04	24	46.89	3	46.87	47.10	21	3,965	0.53%
2024/11/01	75	48.37	82.2	48.18	47.00	-7.2	3,695	-0.19%
2024/10/30	21	44.89	19	44.81	45.15	2	2,669	0.07%
2024/10/29	0	0.00	14	42.67	41.05	-14	2,481	-0.56%
2024/10/28	15.1	44.52	13	43.88	42.30	2.1	2,379	0.09%
2024/10/25	113	46.14	8	45.60	46.40	105	2,212	4.75%	大買/鉅額交易
2024/10/24	3	41.95	2	42.83	42.25	1	1,941	0.05%
2024/10/23	2.1	41.94	30	41.68	42.05	-27.9	1,890	-1.48%
2024/10/22	59	42.89	52	42.40	42.85	7	1,831	0.38%
2024/10/21	249	42.28	19.1	40.07	42.55	230	1,704	13.49%	大買/鉅額交易
2024/10/18	0	0.00	1	40.65	39.00	-1	1,531	-0.07%
2024/10/17	0	0.00	1	38.35	37.60	-1	1,474	-0.07%
2024/10/16	1	37.30	0	0.00	36.65	1	1,470	0.07%
2024/10/15	0	0.00	4	36.35	36.65	-4	1,462	-0.27%
2024/10/14	1	35.85	7.2	36.26	36.10	-6.2	1,452	-0.43%
2024/10/11	2.1	36.30	12	38.70	36.20	-9.9	1,435	-0.69%
2024/10/09	0	0.00	51	37.54	37.95	-51	1,397	-3.65%
2024/10/08	1	39.70	1	38.70	38.70	0	1,400	0.00%
2024/10/07	1	39.70	0	0.00	39.45	1	1,385	0.07%
2024/10/04	2	40.05	0	0.00	39.00	2	1,337	0.15%
2024/10/01	0	0.00	2	39.50	39.95	-2	1,310	-0.15%
2024/09/30	52	39.45	2	39.75	38.45	50	1,267	3.95%
2024/09/25	3	37.13	1	37.50	37.05	2	1,163	0.17%
2024/09/24	0.1	37.35	0.1	37.55	37.30	0	1,141	0.00%
2024/09/20	2	37.98	2	38.05	37.80	0	1,118	0.00%
2024/09/19	1	39.05	1.1	38.50	38.35	-0.1	1,100	-0.01%
2024/09/18	2	38.25	52.2	37.62	37.30	-50.2	1,069	-4.69%
2024/09/16	5	39.28	3.1	39.18	38.65	1.9	1,031	0.18%
2024/09/13	7.2	36.57	2.1	37.47	38.00	5.1	971	0.52%
2024/09/10	53	34.54	9	34.49	34.55	44	844	5.21%
2024/09/09	1	33.45	0	0.00	34.00	1	822	0.12%
2024/09/06	0	33.60	0	33.60	33.75	0	822	0.00%
2024/09/04	1	32.05	3	32.87	32.40	-2	817	-0.24%
2024/09/02	3	33.75	0	0.00	33.50	3	807	0.37%
2024/08/30	0	0.00	1.6	33.36	33.80	-1.6	796	-0.20%
2024/08/29	2	32.63	0	0.00	32.75	2	767	0.26%
2024/08/26	0	0.00	3	31.65	31.75	-3	754	-0.40%
2024/08/23	2	30.80	2	31.38	31.15	0	749	0.00%
2024/08/22	0.1	32.60	0	0.00	32.65	0.1	716	0.01%
2024/08/21	3	32.52	0	0.00	32.20	3	698	0.43%
2024/08/20	2	32.80	0.1	33.20	32.55	1.9	692	0.27%
2024/08/14	1	33.85	4	33.74	33.10	-3	688	-0.44%
2024/08/13	20	33.95	21.4	33.24	33.30	-1.4	682	-0.21%
2024/08/12	0	0.00	0.2	33.90	33.70	-0.2	682	-0.03%
2024/08/09	6	33.75	4.1	33.71	34.05	1.9	670	0.28%
2024/08/08	1	31.05	0	0.00	31.20	1	619	0.16%
2024/08/07	1	30.35	1	31.35	31.70	0	662	0.00%
2024/08/06	1	29.50	1	27.80	29.10	0	698	0.00%
2024/08/05	0.2	29.40	0	0.00	28.90	0.2	858	0.02%
2024/08/01	1	32.10	1	32.10	32.25	0	854	0.00%
2024/07/30	1	31.55	0	0.00	31.60	1	866	0.12%
2024/07/26	0	0.00	1	31.45	31.55	-1	888	-0.11%
2024/07/23	1	30.80	0	0.00	31.10	1	894	0.11%
2024/07/22	0	0.00	1	30.20	30.40	-1	896	-0.11%
2024/07/17	0	0.00	1	31.50	31.40	-1	890	-0.11%
2024/07/16	0	0.00	2	30.43	30.80	-2	888	-0.23%
2024/07/15	1	30.60	0	0.00	30.25	1	898	0.11%
2024/07/11	1	29.90	0	0.00	30.35	1	900	0.11%
2024/07/10	0	0.00	2	30.25	29.80	-2	904	-0.22%
2024/07/09	0	0.00	1	30.95	30.95	-1	885	-0.11%
2024/07/05	1	32.05	0	0.00	31.50	1	894	0.11%
2024/07/04	1	31.50	1	31.85	31.85	0	897	0.00%
2024/07/01	0	0.00	1	31.00	31.05	-1	926	-0.11%
2024/06/26	2	30.90	0	0.00	30.90	2	954	0.21%
2024/06/25	0	0.00	1	30.95	31.45	-1	964	-0.10%
2024/06/20	1	31.20	1	31.30	31.30	0	1,002	0.00%
2024/06/14	0	0.00	8	31.00	31.10	-8	1,046	-0.76%
2024/06/13	0	0.00	3	31.12	31.15	-3	1,067	-0.28%
2024/06/12	0	0.00	4	31.40	31.35	-4	1,079	-0.37%
2024/06/06	4	31.65	0	0.00	31.65	4	1,086	0.37%
2024/06/05	1	32.30	0	0.00	32.25	1	1,083	0.09%
2024/06/04	14	32.21	0	0.00	32.00	14	1,089	1.29%
2024/05/29	0	0.00	2	31.75	32.10	-2	1,090	-0.18%
2024/05/27	0	0.00	1	31.70	31.80	-1	1,090	-0.09%
2024/05/24	0	0.00	12	31.50	31.70	-12	1,088	-1.10%
2024/05/23	7	32.14	0	0.00	31.95	7	1,080	0.65%
2024/05/22	5.2	32.51	21	32.46	32.55	-15.8	1,064	-1.48%
2024/05/21	0.3	33.55	2	33.30	33.00	-1.7	1,047	-0.16%
2024/05/20	0	0.00	5	33.75	33.60	-5	1,036	-0.48%
2024/05/17	20	33.93	0	0.00	33.55	20	1,031	1.94%
2024/05/16	0	0.00	1	34.00	33.75	-1	1,020	-0.10%
2024/05/15	5	33.65	7	34.12	33.80	-2	1,014	-0.20%
2024/05/13	3	32.52	0	0.00	33.95	3	988	0.30%
2024/05/10	8	33.24	3.2	33.29	33.30	4.9	949	0.51%
2024/05/09	0	0.00	11	33.92	33.50	-11	901	-1.22%
2024/05/08	2	31.05	7	30.93	30.90	-5	730	-0.68%
2024/05/07	0	0.00	3	31.25	31.30	-3	725	-0.41%
2024/05/06	0	0.00	4	31.80	31.80	-4	733	-0.55%
2024/05/02	5.2	31.30	3.1	31.30	31.35	2.1	709	0.30%
2024/04/30	2	30.45	0	0.00	30.45	2	683	0.29%
2024/04/26	3	29.12	0	0.00	28.95	3	661	0.45%
2024/04/25	2	29.30	0	0.00	29.25	2	656	0.30%
2024/04/24	4	29.40	4	29.48	29.50	0	655	0.00%
2024/04/23	0	0.00	2	29.35	29.50	-2	659	-0.30%
2024/04/22	4	29.30	0	0.00	29.40	4	663	0.60%
2024/04/19	4	28.50	0	0.00	28.60	4	654	0.61%
2024/04/18	0	0.00	1	29.10	28.95	-1	639	-0.16%
2024/04/17	0	0.00	4	28.76	28.70	-4	638	-0.63%
2024/04/16	0	0.00	8	28.50	28.30	-8	638	-1.25%
2024/04/15	8	29.19	0	0.00	28.95	8	626	1.28%
2024/04/12	0	0.00	2	29.40	29.45	-2	617	-0.32%
2024/04/11	1	30.05	0	0.00	29.80	1	602	0.17%
2024/04/08	4	29.90	6	30.14	30.20	-2	574	-0.35%
2024/04/03	2	29.85	0	0.00	29.95	2	558	0.36%
2024/04/01	2.1	29.78	2.5	29.60	29.45	-0.4	527	-0.08%
2024/03/29	0	0.00	5	29.43	29.45	-5	520	-0.96%
2024/03/27	3	29.15	4	29.10	29.05	-1	494	-0.20%
2024/03/26	5	28.42	4	28.46	28.25	1	471	0.21%
2024/03/22	1	27.65	2	27.65	27.85	-1	453	-0.22%
2024/03/21	6	27.90	0	0.00	28.05	6	451	1.33%
2024/03/20	0	0.00	4	28.01	28.05	-4	445	-0.90%
2024/03/19	3	28.28	9	27.96	27.85	-6	436	-1.37%
2024/03/18	2	28.83	3	28.95	28.75	-1	405	-0.25%
2024/03/14	2	27.53	1	27.20	27.80	1	365	0.27%
2024/03/13	4	26.83	0	0.00	26.90	4	343	1.16%
2024/03/12	3	26.68	1	27.00	27.00	2	344	0.58%
2024/03/11	2	26.35	2	26.30	26.45	0	344	0.00%
2024/03/08	2	26.55	6.5	26.42	26.40	-4.5	343	-1.31%
2024/03/07	0	0.00	1	27.05	27.00	-1	340	-0.29%
2024/03/01	0	0.00	2	27.05	26.85	-2	334	-0.60%
2024/02/27	2	26.75	1	26.45	26.40	1	331	0.30%
2024/02/23	2	26.40	0	0.00	26.40	2	337	0.59%
2024/02/22	2	26.85	0	0.00	26.85	2	344	0.58%
2024/02/21	3	26.82	0	0.00	26.85	3	348	0.86%
2024/02/20	2	26.85	0	0.00	26.70	2	357	0.56%
2024/02/19	6	26.83	2	26.90	26.80	4	364	1.10%
2024/02/16	1	26.75	1	26.45	27.00	0	381	0.00%
2024/02/15	0	0.00	1	26.30	26.15	-1	388	-0.26%
2024/02/02	5	26.23	6	26.08	25.75	-1	430	-0.23%
2024/02/01	5	26.30	0	26.30	26.35	5	440	1.13%
2024/01/30	1	26.30	1	26.30	26.30	0	440	0.00%
2024/01/29	2	26.08	8.1	26.08	26.25	-6.1	436	-1.40%
2024/01/25	1	25.20	1	25.35	25.35	0	421	0.00%
2024/01/22	0	0.00	2	25.10	25.10	-2	428	-0.47%
2024/01/18	1	24.95	1.3	24.63	24.70	-0.3	426	-0.06%
2024/01/17	3	24.30	0.2	24.40	24.55	2.8	427	0.66%
2024/01/16	2.1	24.62	4	24.55	24.55	-2	420	-0.46%
2024/01/10	2.1	25.20	0	0.00	25.10	2.1	434	0.47%
2024/01/05	7	25.79	0	0.00	25.75	7	438	1.60%
2023/12/25	2	25.78	0	0.00	25.75	2	508	0.39%
2023/12/22	1	26.20	0	0.00	26.20	1	508	0.20%
2023/12/14	0	0.00	4.9	26.61	26.70	-4.9	628	-0.77%
2023/12/13	0	0.00	1	26.40	26.30	-1	632	-0.16%
2023/12/12	0	0.00	3	26.62	26.40	-3	646	-0.46%
2023/12/11	0	0.00	22	26.90	26.80	-22	677	-3.25%
2023/12/08	1	26.85	0	0.00	27.10	1	771	0.13%
2023/12/07	1.3	27.08	2	26.70	26.70	-0.8	791	-0.09%
2023/12/06	2	27.05	1	27.15	27.15	1	819	0.12%
2023/12/05	0	0.00	1	26.95	27.00	-1	858	-0.12%
2023/12/04	2	27.23	0	0.00	27.25	2	941	0.21%
2023/12/01	2	27.25	0	0.00	27.20	2	973	0.21%
2023/11/29	0	0.00	2	26.65	26.80	-2	1,093	-0.18%
2023/11/23	1	26.85	0	0.00	26.90	1	1,116	0.09%
2023/11/22	1	26.95	0	0.00	26.95	1	1,115	0.09%
2023/11/20	20	27.20	2	27.18	27.05	18	1,113	1.62%
2023/11/17	2	27.20	3	27.00	26.95	-1	1,109	-0.09%
2023/11/16	0	0.00	3	27.00	26.95	-3	1,098	-0.27%
2023/11/15	3	26.80	4	26.71	26.75	-1	1,085	-0.09%
2023/11/14	1	26.50	0	0.00	26.30	1	1,067	0.09%
2023/11/13	4	25.93	1	26.20	25.95	3	1,048	0.29%
2023/11/10	5	26.36	8	26.50	26.20	-3	1,031	-0.29%
2023/11/09	5	25.84	3	25.92	25.70	2	1,011	0.20%
2023/11/08	0	0.00	3	24.75	24.80	-3	997	-0.30%
2023/11/07	1	24.25	1	24.30	24.20	0	1,002	0.00%
2023/11/03	1	24.15	1	24.15	24.20	0	1,026	0.00%
2023/11/02	0	0.00	1.1	23.98	23.95	-1.1	1,028	-0.11%
2023/10/31	1	23.50	0	0.00	23.35	1	1,047	0.10%
2023/10/30	1	23.95	0	0.00	23.90	1	1,047	0.10%
2023/10/27	1	23.95	2	24.08	23.95	-1	1,050	-0.10%
2023/10/26	2	24.25	0	0.00	24.00	2	1,062	0.19%
2023/10/25	1	24.50	1	24.45	24.60	0	1,064	0.00%
2023/10/23	1.2	24.26	4	24.15	24.10	-2.8	1,067	-0.26%
2023/10/20	1	23.85	13	24.00	24.00	-12	1,066	-1.12%
2023/10/18	3	24.47	0	0.00	24.40	3	1,062	0.28%
2023/10/17	0	0.00	3	25.08	24.85	-3	1,061	-0.28%
2023/10/16	1	25.05	0	0.00	25.00	1	1,066	0.09%
2023/10/13	1	25.25	0	0.00	25.20	1	1,070	0.09%
2023/10/12	1	25.10	1	25.20	25.35	0	1,074	0.00%
2023/10/11	8	25.13	0	0.00	24.75	8	1,073	0.75%
2023/10/03	0	0.00	1	26.20	26.10	-1	1,057	-0.09%
2023/09/28	4	26.55	0	0.00	26.30	4	1,050	0.38%
2023/09/25	2	26.95	5	26.51	26.85	-3	1,066	-0.28%
2023/09/22	4	25.56	3	25.80	25.50	1	1,052	0.10%
2023/09/21	3	25.97	2	25.90	26.05	1	1,054	0.09%
2023/09/20	2	26.43	1	26.00	25.80	1	1,053	0.09%
2023/09/19	2	27.00	2	27.30	26.65	0	1,043	0.00%
2023/09/18	0	0.00	0	27.30	27.10	0	1,036	0.00%
2023/09/15	4	27.15	5	27.20	27.30	-1	1,047	-0.10%
2023/09/14	8	27.28	1	28.00	27.20	7	1,059	0.66%
2023/09/13	0	0.00	19	27.37	27.30	-19	1,110	-1.71%
2023/09/11	2	27.15	0.5	27.00	26.85	1.5	1,177	0.13%
2023/09/07	15	27.10	2	26.90	27.10	13	1,148	1.13%
2023/09/06	5	26.65	0	0.00	26.20	5	1,101	0.45%
2023/09/05	0	0.00	1	26.70	26.30	-1	1,121	-0.09%
2023/09/04	4	26.38	2	26.60	26.00	2	1,094	0.18%
2023/08/28	1	24.55	0	0.00	24.10	1	1,005	0.10%
2023/08/24	0	0.00	2	23.68	23.65	-2	998	-0.20%
2023/08/22	1	23.25	0	0.00	23.20	1	1,015	0.10%
2023/08/21	0	0.00	1	23.65	23.65	-1	1,023	-0.10%
2023/08/18	2	23.38	0	0.00	23.40	2	1,035	0.19%
2023/07/28	0	0.00	2	23.08	23.15	-2	1,232	-0.16%
2023/07/27	0	0.00	1	22.90	23.05	-1	1,227	-0.08%
2023/07/25	0	0.00	1	22.55	22.55	-1	1,220	-0.08%
2023/07/24	2	22.25	0	0.00	22.25	2	1,217	0.16%
2023/07/20	0	0.00	1	22.75	22.80	-1	1,209	-0.08%
2023/07/19	0	0.00	1	22.60	22.50	-1	1,201	-0.08%
2023/07/18	2	22.23	0	0.00	22.15	2	1,193	0.17%
2023/07/13	0	0.00	1	22.90	22.55	-1	1,174	-0.09%
2023/07/12	2	22.55	0	0.00	22.35	2	1,169	0.17%
2023/07/11	0	0.00	3	23.05	22.85	-3	1,157	-0.26%
2023/07/06	1	23.90	1	23.60	23.60	0	1,143	0.00%
2023/07/04	2	24.25	0	0.00	24.15	2	1,125	0.18%
2023/07/03	0	0.00	1	25.00	24.85	-1	1,113	-0.09%
2023/06/30	0	0.00	4	25.83	26.00	-4	1,097	-0.36%
2023/06/29	1	25.40	12	25.40	25.50	-11	1,079	-1.02%
2023/06/28	6	24.84	0	0.00	24.85	6	1,061	0.57%
2023/06/27	2	24.40	0	0.00	24.45	2	1,038	0.19%
2023/06/26	0	0.00	1	25.65	25.50	-1	1,008	-0.10%
2023/06/21	1	26.10	1	25.85	26.10	0	1,001	0.00%
2023/06/20	1	25.90	0	0.00	25.90	1	983	0.10%
2023/06/19	10	25.65	0	0.00	25.60	10	958	1.04%
2023/06/16	17	27.56	15	28.12	26.25	2	865	0.23%
2023/06/12	6	25.63	18	25.86	26.10	-12	632	-1.90%
2023/06/09	13	25.51	0	0.00	25.70	13	592	2.19%
2023/06/08	1	24.45	0	0.00	24.45	1	536	0.19%
2023/06/07	0	0.00	0	24.40	24.15	0	522	0.00%
2023/06/05	1	23.90	1	23.80	23.90	0	504	0.00%
2023/06/02	1	23.05	0	0.00	23.30	1	496	0.20%
2023/06/01	1	23.05	0	0.00	23.25	1	492	0.20%
2023/05/31	0	0.00	2	23.35	23.30	-2	488	-0.41%
2023/05/30	1	22.80	0	0.00	22.70	1	482	0.21%
2023/05/26	2	23.38	0	0.00	23.15	2	470	0.43%
2023/05/23	0	0.00	2	24.13	24.10	-2	429	-0.47%
2023/05/17	0	23.10	5	23.07	23.05	-5	367	-1.36%
2023/05/16	0	0.00	1	23.15	22.60	-1	349	-0.29%
2023/05/10	2	22.28	0	0.00	22.20	2	310	0.64%
2023/05/08	14.1	24.04	5	23.80	23.20	9.1	275	3.28%
2023/05/04	0	0.00	2	22.40	22.95	-2	171	-1.16%
2023/04/24	1	20.95	1	20.95	20.95	0	109	0.00%
2023/04/21	0	0.00	2	20.90	20.85	-2	109	-1.83%
2023/04/13	2	21.00	0	0.00	21.05	2	102	1.95%
2023/03/13	1	21.10	0	0.00	21.10	1	97	1.03%
2023/02/06	1	21.10	0	0.00	21.10	1	121	0.82%
2022/11/29	0	0.00	4	21.00	21.05	-4	152	-2.63%
2022/11/23	0	0.00	1	20.90	20.95	-1	154	-0.65%
2022/11/22	1	20.75	0	0.00	20.95	1	157	0.63%
2022/11/17	0	0.00	1	20.70	20.65	-1	169	-0.59%
2022/11/11	0	0.00	2	20.50	20.30	-2	165	-1.21%
2022/11/07	0	0.00	2	20.25	20.20	-2	160	-1.24%
2022/11/03	2	19.85	0	0.00	20.00	2	163	1.23%
2022/10/25	2	20.00	0	0.00	20.10	2	162	1.23%
2022/10/18	0	0.00	2	20.18	20.10	-2	159	-1.25%
2022/09/23	0	0.00	5	21.20	20.90	-5	153	-3.27%
2022/09/21	1	21.60	0	0.00	21.45	1	149	0.67%
2022/09/20	3	22.00	0	0.00	22.00	3	144	2.07%
2022/09/19	0	0.00	3	22.20	22.00	-3	145	-2.06%
2022/09/15	1	22.35	0	0.00	22.15	1	140	0.71%
2022/09/14	1	21.75	0	0.00	22.25	1	132	0.76%
2022/09/13	6	21.68	0	0.00	22.00	6	129	4.62%
2022/08/11	0	0.00	1	20.20	20.30	-1	87	-1.15%
2022/08/04	0	0.00	1	19.20	19.50	-1	86	-1.16%
2022/07/28	1	19.65	1	19.60	19.60	0	90	0.00%
2022/06/23	1	20.20	1	20.30	20.35	0	92	0.00%
2022/06/02	0	0.00	0.2	20.00	20.00	-0.2	86	-0.28%
2022/05/20	0	0.00	1	19.80	19.90	-1	88	-1.13%
2022/03/28	0	0.00	1	20.05	20.10	-1	85	-1.17%
2022/03/25	0	0.00	2	20.13	20.10	-2	83	-2.39%
2022/03/24	0	0.00	1	20.10	20.15	-1	85	-1.17%
2022/03/17	0	0.00	2	20.38	20.40	-2	85	-2.35%
2022/03/11	1	20.20	0	0.00	20.15	1	83	1.19%
2022/03/08	1	20.30	0	0.00	20.00	1	81	1.22%
2022/03/07	1	20.40	1	20.35	20.35	0	77	0.00%
2022/03/02	0	0.00	1	20.85	20.85	-1	78	-1.27%
2022/02/25	0	0.00	1	20.50	20.60	-1	80	-1.25%
2022/02/16	0	0.00	2	20.95	21.00	-2	89	-2.23%
2022/02/09	0	0.00	1	20.55	20.55	-1	88	-1.12%
2022/02/08	0	0.00	1	20.35	20.40	-1	89	-1.12%
2022/02/07	0	0.00	1	20.35	20.35	-1	90	-1.11%
2021/11/03	1	21.45	0	0.00	21.35	1	145	0.69%
2021/10/26	0	0.00	5	21.55	21.75	-5	149	-3.34%
2021/10/20	5	22.00	0	0.00	22.00	5	159	3.13%
2021/10/18	0	0.00	1	21.95	21.60	-1	164	-0.61%
2021/10/12	0	0.00	0.1	21.60	21.40	-0.1	186	-0.06%
2021/10/07	1	21.60	0	0.00	21.50	1	197	0.51%
2021/09/22	0	0.00	10	21.00	21.05	-10	610	-1.64%
2021/09/06	0	0.00	2	21.50	21.50	-2	660	-0.30%
2021/08/11	2	23.10	0	0.00	23.00	2	732	0.27%
2021/07/29	0	0.00	3	23.48	23.60	-3	782	-0.38%
2021/07/28	0	0.00	3	23.53	23.50	-3	783	-0.38%
2021/07/21	0	0.00	5	23.20	23.20	-5	820	-0.61%
2021/07/12	1	24.45	0	0.00	24.40	1	925	0.11%
2021/07/08	0	0.00	4	24.30	24.30	-4	918	-0.44%
2021/07/06	1	24.30	0	0.00	24.35	1	923	0.11%
2021/07/02	44	25.36	43	25.20	24.95	1	900	0.11%
2021/07/01	28	24.83	16	25.14	25.90	12	706	1.70%
2021/06/30	2	23.73	0	0.00	23.55	2	577	0.35%
2021/06/29	0	0.00	1	23.30	23.20	-1	564	-0.18%
2021/06/28	4	23.60	0	0.00	23.50	4	557	0.72%
2021/06/25	3	23.48	1	23.30	23.50	2	545	0.37%
2021/06/24	0	0.00	1	22.60	22.70	-1	522	-0.19%
2021/06/21	0	0.00	2	22.38	22.30	-2	524	-0.38%
2021/06/09	0	0.00	7	22.91	22.95	-7	520	-1.35%
2021/05/25	12	22.05	0	0.00	21.75	12	495	2.42%
2021/05/20	0	0.00	8	20.50	20.55	-8	491	-1.63%
2021/05/19	8	20.88	0	0.00	20.95	8	489	1.63%
2021/05/17	5	19.90	2	19.58	19.90	3	491	0.61%
2021/05/14	0	0.00	3	20.30	20.15	-3	479	-0.63%
2021/05/13	0	0.00	1	20.20	20.05	-1	472	-0.21%
2021/05/12	0	0.00	3	20.37	20.30	-3	463	-0.65%
2021/05/11	0	0.00	10	21.57	21.35	-10	454	-2.20%
2021/05/05	0	0.00	7	21.55	21.55	-7	452	-1.55%
2021/05/04	0	0.00	3	22.70	21.60	-3	450	-0.67%
2021/04/29	8	23.51	0	0.00	23.50	8	431	1.85%
2021/04/28	0	0.00	3	23.20	23.75	-3	425	-0.70%
2021/04/27	1	22.65	0	0.00	22.90	1	415	0.24%
2021/04/26	0	0.00	2	22.83	22.85	-2	408	-0.49%
2021/04/22	1	23.05	0	0.00	22.90	1	402	0.25%
2021/04/21	0	0.00	3	23.70	23.75	-3	377	-0.80%
2021/04/20	1	23.60	0	0.00	23.70	1	367	0.27%
2021/04/19	29	23.66	7	23.82	24.20	22	346	6.35%
2021/04/16	0	0.00	3	23.30	22.95	-3	301	-1.00%
2021/04/09	1	22.50	2	22.35	22.40	-1	265	-0.38%
2021/04/07	0	0.00	2	21.60	21.65	-2	252	-0.79%
2021/03/12	2	21.60	0	0.00	21.65	2	301	0.66%
2021/03/11	0	0.00	2	21.85	21.80	-2	301	-0.66%
2021/03/10	2	21.60	0	0.00	21.60	2	302	0.66%
2021/02/26	0	0.00	3	20.85	20.95	-3	305	-0.98%
2021/02/23	0	0.00	1	21.05	21.30	-1	364	-0.27%
2021/02/17	0	0.00	2	20.20	20.35	-2	353	-0.57%
2021/01/19	2	20.85	0	0.00	20.85	2	334	0.60%
2021/01/12	1	21.25	0	0.00	21.30	1	327	0.31%
2021/01/11	4	21.70	1	21.70	21.65	3	328	0.91%
2021/01/06	2	22.05	0	0.00	21.75	2	324	0.62%
2021/01/05	11	22.65	16	22.49	22.50	-5	314	-1.59%
2020/12/31	0	0.00	1	22.70	22.65	-1	304	-0.33%
2020/12/29	0	0.00	10	22.65	22.50	-10	300	-3.33%
2020/12/22	1	23.30	1	23.10	22.35	0	287	0.00%
2020/12/16	1	21.70	0	0.00	22.25	1	263	0.38%
2020/12/03	3	22.65	0	0.00	22.80	3	265	1.13%
2020/12/02	5	22.80	0	0.00	22.80	5	271	1.84%
2020/11/25	2	22.80	0	0.00	22.70	2	259	0.77%
2020/11/20	3	22.43	3	22.62	22.70	0	225	0.00%
2020/09/25	0	0.00	0.1	20.20	20.05	-0.1	365	-0.03%
2020/09/21	0	0.00	2	22.10	22.10	-2	365	-0.55%
2020/09/18	2	21.80	0	0.00	21.95	2	366	0.55%
2020/08/26	0	0.00	6	21.84	21.85	-6	470	-1.27%
2020/08/24	1	21.15	0	0.00	21.35	1	488	0.20%
2020/08/21	1	21.10	0	0.00	21.35	1	501	0.20%
2020/08/20	1	20.90	0	0.00	20.90	1	527	0.19%
2020/08/19	2	21.83	0	0.00	21.80	2	569	0.35%
2020/08/11	0	0.00	1	22.00	21.70	-1	862	-0.12%
2020/08/07	2	22.55	1	22.65	22.40	1	890	0.11%
2020/08/06	0	0.00	3	22.00	22.15	-3	888	-0.34%
2020/07/29	2	19.90	0	0.00	20.15	2	1,231	0.16%
2020/07/24	2	20.60	0	0.00	20.40	2	1,425	0.14%
2020/07/21	0	0.00	2	20.98	21.20	-2	1,487	-0.13%
2020/07/16	0	0.00	2	21.35	21.30	-2	1,476	-0.14%
2020/07/08	1	21.95	0	0.00	21.75	1	1,474	0.07%
2020/06/30	1	21.55	0	0.00	21.50	1	1,452	0.07%
2020/06/22	0	0.00	1	22.55	22.10	-1	1,438	-0.07%
2020/06/16	1	21.55	0	0.00	21.75	1	1,413	0.07%
2020/06/12	0	0.00	15	20.80	21.30	-15	1,407	-1.07%
2020/06/10	0	0.00	15	23.20	23.05	-15	1,374	-1.09%
2020/06/08	0	0.00	10	23.45	23.40	-10	1,368	-0.73%
2020/06/04	0	0.00	10	23.30	23.30	-10	1,358	-0.74%
2020/06/02	5	23.39	5	23.30	23.25	0	1,349	0.00%
2020/06/01	7	23.41	6	23.34	23.70	1	1,337	0.07%
2020/05/28	5	23.54	5	23.70	23.50	0	1,312	0.00%
2020/05/26	6	24.53	6	24.65	24.50	0	1,271	0.00%
2020/05/25	44	27.82	4	27.34	25.95	40	1,221	3.28%
2020/05/22	61	25.46	51	25.50	25.55	10	1,142	0.88%
2020/05/20	8	24.35	9	24.37	24.75	-1	985	-0.10%
2020/05/19	1	23.30	1	23.70	24.25	0	958	0.00%
2020/05/18	35	23.27	34	23.57	24.85	1	931	0.11%
2020/05/15	1	22.60	0	0.00	22.60	1	900	0.11%
2020/05/14	5	23.62	5	23.74	22.65	0	885	0.00%
2020/05/13	20	24.30	31	24.47	24.60	-11	860	-1.28%
2020/05/12	11	24.09	8	23.63	24.00	3	828	0.36%
2020/05/11	2	25.00	104	25.19	24.70	-102	798	-12.78%	大賣/鉅額交易
2020/05/08	19	27.34	18	27.68	26.35	1	754	0.13%
2020/05/07	34	30.81	76	31.73	29.25	-42	690	-6.08%
2020/05/06	38	31.45	0	0.00	31.45	38	551	6.89%
2020/05/04	20	24.79	2	26.00	26.00	18	456	3.94%
2020/04/30	0	0.00	6	23.58	23.65	-6	388	-1.55%
2020/04/29	6	23.25	0	0.00	24.30	6	349	1.72%
2020/04/28	2	22.50	0	0.00	23.15	2	252	0.79%
2020/04/17	0	0.00	8.2	18.93	19.00	-8.2	183	-4.48%
2020/03/20	0	0.00	2	16.40	16.35	-2	157	-1.27%
2020/03/16	0	0.00	8	18.13	17.50	-8	144	-5.55%
2020/03/13	0	0.00	30	17.80	18.15	-30	138	-21.69%
2020/03/11	0	0.00	2	20.70	20.60	-2	123	-1.61%
2020/03/06	0	0.00	4	21.40	21.45	-4	115	-3.48%
2020/02/18	0	0.00	1	22.00	22.05	-1	107	-0.93%
2019/09/06	5	23.20	0	0.00	23.25	5	129	3.85%
2019/08/21	2	22.40	0	0.00	22.45	2	125	1.59%
2019/08/15	0	0.00	1	22.35	22.30	-1	116	-0.86%
2019/07/23	0	0.00	3	23.65	23.55	-3	110	-2.72%
2019/07/22	0	0.00	3	23.70	23.60	-3	110	-2.71%
2019/07/19	0	0.00	4	23.91	23.85	-4	111	-3.58%
2019/07/18	10	24.14	0	0.00	24.00	10	112	8.86%
2019/07/17	3	23.50	0	0.00	23.70	3	113	2.64%
2019/07/09	1	24.15	0	0.00	24.10	1	113	0.88%
2019/07/08	1	24.20	0	0.00	24.10	1	115	0.87%
2019/02/22	0	0.00	1	25.80	25.75	-1	214	-0.47%
2019/01/02	11	24.49	11	24.44	24.40	0	212	0.00%
2018/10/23	3	23.90	0	0.00	23.55	3	86	3.49%
2018/10/09	0.1	26.00	0	0.00	26.00	0.1	74	0.12%
2018/09/10	0	0.00	1	27.70	27.40	-1	89	-1.12%
2018/08/07	1	28.15	0	0.00	28.15	1	107	0.93%
2018/08/01	0	0.00	1	28.15	28.00	-1	111	-0.90%
2018/07/09	0.1	30.00	0	0.00	30.00	0.1	104	0.11%
2018/05/30	1	30.15	0	0.00	30.15	1	87	1.14%
2018/04/25	0	0.00	1	32.00	32.05	-1	77	-1.29%
2018/04/23	0	0.00	0	32.60	32.30	0	79	-0.03%
2018/03/23	1	32.80	0	0.00	32.65	1	84	1.18%
2018/02/06	4	33.00	0	0.00	33.10	4	109	3.67%
2018/01/17	10	34.00	0	0.00	34.25	10	115	8.66%