大洋 (1321)-富邦-新店券商分點個股進出

台股 » 個股 » 大洋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大洋

(1321)

可現股當沖

股價
38.80
漲跌
▼0.50
漲幅
-1.27%
成交量
364張
產業
上市塑膠類股
59人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大洋 (1321)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	3	38.87	0	0.00	38.80	3	234	1.28%
2024/04/29	6	39.38	10	39.83	39.30	-4	228	-1.75%
2024/04/22	1	37.45	1	37.85	37.35	0	189	0.00%
2024/04/18	0	0.00	2	37.30	37.20	-2	170	-1.17%
2024/04/17	2	37.05	0	0.00	37.15	2	165	1.21%
2024/03/26	2	34.70	0	0.00	34.80	2	176	1.13%
2024/03/11	0	0.00	0	35.65	35.60	0	199	0.00%
2024/02/29	1	36.00	0	0.00	36.00	1	283	0.35%
2024/01/09	2	37.43	0	0.00	37.50	2	333	0.60%
2024/01/08	0	0.00	0.2	37.54	37.55	-0.2	332	-0.05%
2024/01/05	1	37.50	0	0.00	37.25	1	329	0.30%
2024/01/02	1	37.15	0	0.00	37.10	1	319	0.31%
2023/12/25	0	0.00	14	37.50	37.15	-14	297	-4.70%
2023/12/22	1	37.65	29	37.62	37.60	-28	289	-9.67%
2023/12/21	7	37.93	0	0.00	37.95	7	281	2.49%
2023/12/20	7	38.07	0	0.00	38.15	7	280	2.50%
2023/12/15	0	0.00	18	38.20	37.90	-18	276	-6.50%
2023/12/14	8	37.99	19	38.02	38.20	-11	273	-4.02%
2023/12/13	2	38.13	0	0.00	38.00	2	270	0.74%
2023/12/12	1	38.50	0	0.00	38.55	1	270	0.37%
2023/12/11	0	0.00	3	38.50	38.60	-3	269	-1.12%
2023/12/08	5.1	38.02	3	37.70	38.35	2.1	262	0.78%
2023/12/07	1.1	38.64	0	0.00	38.40	1.1	249	0.42%
2023/12/06	0.1	38.50	0	0.00	38.80	0.1	245	0.02%
2023/12/05	0	0.00	5	39.00	38.65	-5	241	-2.07%
2023/12/04	3	40.70	0	0.00	40.10	3	226	1.33%
2023/12/01	4	41.16	2	41.28	41.25	2	209	0.95%
2023/11/30	5	39.35	0	0.00	39.40	5	179	2.79%
2023/11/22	4	38.80	0	0.00	39.00	4	146	2.72%
2023/11/21	5	36.00	0	0.00	36.25	5	100	4.97%
2023/11/20	16	36.15	0	0.00	36.15	16	99	16.08%
2023/11/17	8	36.13	0	0.00	36.20	8	98	8.09%
2023/11/16	13	36.18	0	0.00	36.20	13	99	13.00%
2023/11/14	3	35.92	0	0.00	36.00	3	99	3.02%
2023/11/13	4	35.98	0	0.00	36.00	4	98	4.07%
2023/11/10	2	36.08	0	0.00	36.10	2	96	2.07%
2023/11/08	1	36.05	0	0.00	36.15	1	94	1.06%
2023/04/20	0	0.00	8	34.95	34.00	-8	274	-2.91%
2023/04/13	0	37.60	0	0.00	37.30	0	197	0.00%
2023/03/28	1	36.90	0	0.00	36.95	1	176	0.57%
2023/03/23	2	37.00	0	0.00	37.10	2	173	1.15%
2023/03/22	5	37.25	0	0.00	37.25	5	169	2.94%
2023/02/14	0	0.00	1	34.05	34.10	-1	99	-1.00%
2023/02/10	1	34.85	0	0.00	34.60	1	100	1.00%
2022/08/30	0	0.00	20	37.76	37.80	-20	282	-7.07%
2022/08/25	2	37.00	0	0.00	36.85	2	234	0.85%
2022/08/17	2	36.85	0	0.00	36.75	2	195	1.03%
2022/08/16	17	36.31	1	36.80	36.75	16	189	8.44%
2022/08/15	2	35.45	0	0.00	35.60	2	180	1.11%
2022/01/11	0	0.00	1	34.15	34.05	-1	188	-0.53%
2021/09/30	1	33.50	0	0.00	33.55	1	260	0.38%
2021/07/05	0	0.00	5	38.00	37.90	-5	775	-0.64%
2021/07/02	5	38.60	0	0.00	37.65	5	776	0.64%
2021/06/07	0	0.00	1	36.75	37.15	-1	762	-0.13%
2021/06/03	1	36.55	0	0.00	36.55	1	747	0.13%
2021/05/28	0	0.00	1	35.40	35.25	-1	737	-0.14%
2021/05/25	0	0.00	2	35.50	35.10	-2	738	-0.27%
2021/05/18	0	0.00	3	33.48	34.60	-3	740	-0.41%
2021/05/17	0	0.00	5	32.80	32.40	-5	736	-0.68%
2021/05/13	1	34.40	0	0.00	34.35	1	703	0.14%
2021/05/12	0	0.00	18	36.75	35.80	-18	679	-2.65%
2021/05/07	0	0.00	1	39.05	39.50	-1	636	-0.16%
2021/05/03	10	40.45	0	0.00	39.85	10	585	1.71%
2021/04/29	0	0.00	1	41.30	41.00	-1	571	-0.18%
2021/04/28	0	0.00	17	42.22	41.55	-17	565	-3.01%
2021/04/26	0	0.00	5	41.20	40.85	-5	539	-0.93%
2021/04/22	4	39.73	0	0.00	39.25	4	518	0.77%
2021/04/20	13	41.25	0	0.00	40.50	13	465	2.79%
2021/04/19	23	41.88	0	0.00	42.70	23	432	5.31%
2021/04/15	10	39.10	10	39.16	38.65	0	399	0.00%
2021/04/13	0	0.00	1	38.00	38.00	-1	370	-0.27%
2021/03/23	0	0.00	1	36.10	36.40	-1	367	-0.27%
2021/02/24	0	0.00	4	34.35	34.40	-4	408	-0.98%
2021/01/22	2	33.35	0	0.00	33.25	2	400	0.50%
2021/01/15	0	0.00	1	35.20	34.90	-1	378	-0.26%
2021/01/11	8	37.93	14	37.31	37.05	-6	351	-1.71%
2021/01/07	0	0.00	1	36.20	36.20	-1	304	-0.33%
2020/12/25	0	0.00	1	35.70	35.80	-1	272	-0.37%
2020/12/22	1	36.30	1	36.55	35.20	0	270	0.00%
2020/11/30	0	0.00	1	36.00	36.40	-1	280	-0.36%
2020/11/10	1	35.40	1	35.70	35.40	0	434	0.00%
2020/10/30	1	34.50	0	0.00	34.40	1	439	0.23%
2020/10/08	1	35.55	0	0.00	35.50	1	563	0.18%
2020/09/25	2	33.90	0	0.00	33.90	2	576	0.35%
2020/09/14	0	0.00	2	35.55	35.75	-2	538	-0.37%
2020/09/07	3	36.72	0	0.00	36.50	3	535	0.56%
2020/08/24	0	0.00	1	33.20	33.15	-1	424	-0.24%
2020/08/21	0	0.00	1	33.30	33.30	-1	421	-0.24%
2020/08/18	2	35.08	0	0.00	34.40	2	416	0.48%
2020/08/13	4	33.95	0	0.00	34.10	4	368	1.09%
2020/08/07	6	33.60	0	0.00	33.30	6	370	1.62%
2020/07/21	0	0.00	1	34.30	34.80	-1	355	-0.28%
2020/07/16	2	34.15	1	34.85	36.30	1	322	0.31%
2020/06/23	0	0.00	7	32.70	32.05	-7	294	-2.38%
2020/06/22	1	33.05	0	0.00	32.70	1	293	0.34%
2020/06/19	7	32.34	3	32.25	33.30	4	293	1.36%
2020/06/09	1	32.35	0	0.00	32.00	1	330	0.30%
2020/05/11	0	0.00	1	30.20	30.15	-1	392	-0.25%
2020/04/29	1	29.40	0	0.00	30.00	1	406	0.25%
2019/12/04	1	35.55	0	0.00	35.45	1	506	0.20%
2019/11/05	0	0.00	11	36.70	37.45	-11	656	-1.68%
2019/10/23	3	37.23	3	37.45	37.20	0	552	0.00%
2019/10/22	19	37.00	19	36.90	37.00	0	540	0.00%
2019/10/09	1	32.05	1	32.30	32.10	0	367	0.00%
2019/09/12	3	29.65	3	29.75	29.65	0	314	0.00%
2019/09/11	3	29.70	0	0.00	29.55	3	313	0.96%
2019/09/02	0	0.00	5	31.48	31.50	-5	256	-1.95%
2019/08/30	0	0.00	4	30.90	31.55	-4	246	-1.62%
2019/08/26	7	30.80	0	0.00	30.30	7	170	4.11%
2019/07/15	2	28.00	0	0.00	28.00	2	132	1.51%
2019/06/03	11	28.05	0	0.00	28.25	11	116	9.42%