永裕 (1323)-富邦-新店券商分點個股進出

台股 » 個股 » 永裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永裕

(1323)

可現股當沖

股價
31.10
漲跌
▼0.05
漲幅
-0.16%
成交量
30張
產業
上市塑膠類股▼1.59%
126人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永裕 (1323)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/01	0	0.00	0	30.95	31.00	0	38	-0.02%
2024/03/25	0	31.10	0	0.00	31.00	0	40	0.01%
2024/03/18	0	31.75	0	0.00	31.00	0	41	0.00%
2024/03/07	0	31.00	1	31.05	31.05	-1	37	-2.66%
2024/03/01	0	0.00	0.1	31.10	31.10	-0.1	38	-0.25%
2023/12/29	1	31.40	0	0.00	31.40	1	37	2.68%
2023/12/15	0	0.00	1	31.10	31.15	-1	38	-2.59%
2023/12/13	2	31.10	1	31.05	31.15	1	39	2.56%
2023/12/06	0	31.05	0	0.00	31.20	0	39	0.10%
2023/11/17	0	31.30	0	0.00	31.30	0	41	0.07%
2023/10/18	0	0.00	1	31.40	31.45	-1	47	-2.09%
2023/08/11	0	0.00	0	31.90	31.90	0	80	-0.01%
2023/08/02	3	31.80	0	0.00	31.80	3	82	3.65%
2023/07/17	0	0.00	2	31.70	31.70	-2	84	-2.37%
2023/05/29	0	0.00	20	32.67	32.65	-20	65	-30.48%
2023/03/01	0	33.45	0	0.00	33.60	0	51	0.01%
2022/09/14	0	0.00	10	33.22	33.40	-10	85	-11.70%
2022/09/01	0	0.00	10	33.32	33.45	-10	84	-11.85%
2022/08/18	0	0.00	37	33.46	33.50	-37	75	-48.86%
2022/06/01	0	0.00	4	35.35	35.35	-4	89	-4.49%
2022/05/20	2	34.20	0	0.00	34.70	2	112	1.78%
2022/05/19	2	33.98	0	0.00	34.40	2	126	1.58%
2022/04/11	3	34.50	0	0.00	34.50	3	147	2.04%
2022/03/21	5	36.10	0	0.00	36.25	5	135	3.70%
2022/02/25	5	35.70	0	0.00	35.95	5	121	4.10%
2021/11/05	1	35.30	0	0.00	35.50	1	130	0.76%
2021/11/02	0	0.00	1	35.00	34.85	-1	128	-0.78%
2021/11/01	1	35.25	0	0.00	35.35	1	126	0.79%
2021/10/14	0	0.00	20	35.16	35.20	-20	119	-16.80%
2021/10/12	0	0.00	3	35.27	35.20	-3	111	-2.69%
2021/10/08	23	34.99	0	0.00	35.85	23	107	21.34%
2021/10/04	0	0.00	1	34.65	34.65	-1	104	-0.96%
2021/08/16	0	0.00	1	33.55	33.50	-1	158	-0.63%
2021/08/12	0	0.00	1	33.70	33.85	-1	159	-0.63%
2021/07/14	4	33.75	0	0.00	33.70	4	243	1.64%
2021/07/09	0	0.00	1	34.05	34.25	-1	258	-0.39%
2021/07/08	1	35.65	0	0.00	35.90	1	263	0.38%
2021/07/07	2	35.80	0	0.00	35.60	2	266	0.75%
2021/07/02	1	36.30	1	36.00	36.00	0	277	0.00%
2021/06/29	1	34.65	0	0.00	34.65	1	246	0.41%
2021/06/23	2	34.30	0	0.00	34.25	2	248	0.80%
2021/06/22	2	34.50	0	0.00	34.55	2	249	0.80%
2021/06/21	2	34.45	0	0.00	34.60	2	252	0.79%
2021/05/25	4	33.38	0	0.00	33.80	4	283	1.41%
2021/05/24	2	32.85	0	0.00	33.30	2	284	0.70%
2021/05/12	4	32.85	0	0.00	32.25	4	267	1.49%
2021/05/11	3	34.40	0	0.00	34.70	3	255	1.17%
2021/05/10	0	0.00	1	34.90	34.90	-1	250	-0.40%
2021/05/04	3	34.18	0	0.00	34.30	3	245	1.22%
2021/04/20	0	0.00	6	36.78	36.35	-6	206	-2.90%
2021/04/19	9	36.39	2	36.60	36.65	7	203	3.45%
2021/04/13	10	36.15	10	36.03	36.10	0	175	0.00%
2021/04/12	0	0.00	0.1	35.95	35.95	-0.1	165	-0.07%
2021/03/15	0.1	34.80	0.2	34.80	34.80	-0.1	128	-0.06%
2021/03/11	1	34.25	0	0.00	34.25	1	124	0.80%
2021/03/10	0	0.00	0	34.00	34.40	0	121	0.00%
2020/07/28	0	0.00	2	32.48	32.35	-2	163	-1.22%
2020/07/20	0	0.00	1	32.65	32.65	-1	165	-0.60%
2020/07/09	0	0.00	1	33.65	33.70	-1	166	-0.60%
2020/06/01	1	33.40	0	0.00	33.45	1	207	0.48%
2020/03/25	0	0.00	1	29.10	29.30	-1	165	-0.61%
2020/03/13	0	0.00	34	29.50	30.00	-34	134	-25.20%
2019/12/11	0	0.00	0.2	33.80	33.80	-0.2	124	-0.16%
2019/08/01	0	0.00	3	33.75	33.75	-3	190	-1.57%
2019/07/10	1	35.40	0	0.00	35.55	1	180	0.55%
2019/05/30	100	34.20	100	34.20	33.95	0	181	0.00%
2019/05/24	0	0.00	8	34.25	34.25	-8	187	-4.27%
2019/05/17	2	34.15	0	0.00	34.35	2	203	0.98%
2019/05/13	3	35.03	0	0.00	34.80	3	232	1.29%
2019/05/09	1	35.45	0	0.00	35.75	1	227	0.44%
2019/05/08	2	35.70	0	0.00	36.10	2	223	0.90%
2019/04/24	1	36.20	0	0.00	36.35	1	215	0.46%
2019/04/22	3	36.08	0	0.00	36.20	3	214	1.40%
2019/04/11	1	36.50	0	0.00	36.55	1	216	0.46%
2019/03/22	0	0.00	3	37.10	37.10	-3	200	-1.50%
2019/03/21	0	0.00	3	37.20	37.20	-3	199	-1.50%
2019/02/27	0	0.00	2	37.55	37.55	-2	190	-1.05%
2019/02/14	0	0.00	5	37.25	37.15	-5	157	-3.17%
2019/01/28	0	0.00	3	36.20	36.20	-3	134	-2.24%
2019/01/18	0	0.00	2	35.95	35.95	-2	132	-1.51%
2019/01/15	0	0.00	2	35.85	35.85	-2	130	-1.54%
2018/12/24	0	0.00	4	36.00	36.00	-4	128	-3.10%
2018/12/22	0	0.00	2	36.00	36.00	-2	129	-1.55%
2018/12/21	0	0.00	2	35.90	35.90	-2	129	-1.54%
2018/12/20	0	0.00	2	35.95	35.95	-2	129	-1.54%
2018/10/24	2	32.05	0	0.00	32.50	2	118	1.69%
2018/10/19	4	32.13	0	0.00	33.20	4	119	3.33%
2018/10/17	4	33.08	0	0.00	32.80	4	121	3.29%
2018/10/16	10	33.18	0	0.00	33.30	10	123	8.10%
2018/10/15	3	33.25	0	0.00	33.05	3	124	2.41%
2018/10/11	5	32.26	0	0.00	33.20	5	125	3.98%
2018/10/09	1	34.50	0	0.00	34.55	1	118	0.84%
2018/10/08	1	34.60	0	0.00	34.55	1	122	0.81%
2018/07/13	0.2	37.10	0.2	37.10	37.30	0	319	-0.01%
2018/07/11	0.2	36.25	0	0.00	36.90	0.2	308	0.07%
2018/06/13	0	0.00	13	39.55	38.10	-13	356	-3.65%
2018/06/12	2	37.40	23	38.87	39.00	-21	282	-7.43%
2018/05/30	3	34.25	0	0.00	35.10	3	222	1.35%
2018/05/14	0	0.00	2	34.93	35.00	-2	272	-0.73%
2018/04/25	6	33.67	0	0.00	33.60	6	294	2.04%
2018/04/24	4	33.75	0	0.00	33.70	4	299	1.34%
2018/04/23	0	0.00	1	34.25	34.20	-1	301	-0.33%
2018/04/19	5	33.80	0	0.00	34.35	5	311	1.61%
2018/04/11	2	34.50	0	0.00	34.80	2	379	0.53%
2018/04/09	2	34.35	0	0.00	34.20	2	403	0.50%
2018/04/03	9	34.38	0	0.00	34.30	9	415	2.17%
2018/04/02	1	35.30	0	0.00	34.75	1	418	0.24%
2018/03/30	0	0.00	6	38.33	35.90	-6	450	-1.33%
2018/03/23	2	33.20	1	34.30	33.20	1	669	0.15%
2018/02/21	0	0.00	1	33.45	33.45	-1	864	-0.12%
2018/02/12	1	32.90	0	0.00	33.00	1	863	0.12%
2018/02/09	5	32.43	0	0.00	33.10	5	865	0.58%
2018/02/08	4	33.13	0	0.00	33.10	4	862	0.46%
2018/02/07	4	33.20	0	0.00	32.80	4	860	0.47%
2018/02/06	3	32.12	0	0.00	32.45	3	853	0.35%
2018/01/29	0	0.00	1	36.70	36.70	-1	820	-0.12%
2018/01/15	1	37.70	0	0.00	37.95	1	798	0.13%
2018/01/09	0	0.00	1	40.20	39.30	-1	770	-0.13%
2018/01/05	1	37.65	0	0.00	37.60	1	729	0.14%